日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25855.0 -2.98% -795.0 514.81万 1330.42亿 4361.36亿 2倍 31.66% 1.52% 0.98 -53.26%

2 1360 Nikkei225 Bear -2x ETF

316.0 +3.13% +9.6 2673.80万 84.61亿 404.28亿 -2倍 20.17% 1.57% 0.81 89.66%

3 1321 NEXT FUNDS Nikkei 225 ETF

39470.0 -1.40% -560.0 21.40万 84.45亿 10.63万亿无杠杆 0.08% 0.75% 0.63 68.00%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30530.0 -3.02% -950.0 23.95万 73.14亿 285.21亿 2倍 26.60% 1.53% 0.93 31.18%

5 1579 Nikkei225 Bull 2x ETF

277.7 -3.17% -9.1 2219.84万 61.62亿 325.81亿 2倍 19.62% 1.53% 0.81 47.97%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

129 +2.38% +3 3026.23万 39.01亿 974.59亿 -2倍 3.86% 2.38% 0.59 32.65%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

519 +2.98% +15 748.71万 38.83亿 261.86亿 -2倍 14.31% 1.59% 0.80 -3.80%

8 1365 iFreeETF Nikkei225 Leveraged Index

39800.0 -3.00% -1230.0 6.06万 24.08亿 96.16亿 2倍 26.01% 1.51% 1.24 17.12%

9 1306 NEXT FUNDS TOPIX ETF

2794.5 -0.90% -25.5 64.40万 17.99亿 23.01万亿无杠杆 0.01% 1.01% 0.54 -20.91%

10 1540 Japan Physical Gold ETF

11600.0 +0.48% +55.0 14.10万 16.34亿 244.68亿无杠杆 2.36% 0.43% 1.21 -29.33%

11 1568 TOPIX Bull 2x ETF

446.7 -1.67% -7.6 312.23万 13.95亿 153.70亿 2倍 9.28% 1.59% 0.71 13.93%

12 1671 Simplex WTI ETF

2887 +3.66% +102 38.87万 11.18亿 191.46亿无杠杆 5.64% 0.93% 2.48 1.59%

13 1655 iShares S&P 500 ETF

592.8 -0.94% -5.6 189.00万 11.17亿 26.08亿无杠杆 1.14% 0.55% 1.58 -85.36%

14 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1646 +7.72% +118 60.34万 9.84亿 0.00 无杠杆 1.51% 2.55% 2.79 -37.87%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2282 +0.18% +4 42.41万 9.66亿 2965.89亿无杠杆 0.33% 1.10% 0.91 -88.49%

16 1329 iShares Core Nikkei 225 ETF

39570.0 -1.57% -630.0 2.39万 9.45亿 1.45万亿无杠杆 0.07% 0.75% 0.47 -94.56%

17 1320 iFreeETF Nikkei225 (YearlyDividendType)

39340.0 -1.45% -580.0 2.14万 8.41亿 4.82万亿无杠杆 0.02% 0.75% 0.64 -16.68%

18 1358 Listed Index Fund Nikkei Leveraged Index

48580.0 -3.23% -1620.0 1.63万 7.90亿 56.27亿 2倍 14.52% 1.55% 0.88 -91.14%

19 1330 Nikko Exchange Traded Index Fund 225

39510.0 -1.35% -540.0 1.89万 7.46亿 5.16万亿无杠杆 0.02% 0.77% 0.49 -55.24%

20 1572 China Bull 2x HSCEI ETF

6495.0 +18.20% +1000.0 12.29万 7.44亿 12.15亿 2倍 23.19% 14.56% 2.33 83.99%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28810.0 -1.40% -410.0 2.46万 7.07亿 704.91亿无杠杆 1.02% 0.65% 0.81 -86.20%

22 1397 SMDAM NIKKEI225 ETF

38750.0 -1.45% -570.0 1.75万 6.77亿 1494.64亿无杠杆 0.46% 2.04% 1.95 42.32%

23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1297 +0.46% +6 50.75万 6.59亿 2138.29亿无杠杆 0.31% 0.39% 1.25 31.98%

24 1343 NEXT FUNDS REIT INDEX ETF

1857.5 -0.30% -5.5 33.61万 6.24亿 4488.41亿无杠杆 0.14% 0.73% 1.18 94.38%

25 2644 Global X Japan Semiconductor ETF

3640 -2.54% -95 16.86万 6.13亿 610.01亿无杠杆 1.03% 0.94% 0.54 -14.20%

26 1356 TOPIX Bear -2x ETF

340.6 +1.67% +5.6 162.49万 5.53亿 32.16亿 -2倍 16.83% 1.58% 0.73 17.53%

27 2558 MAXIS S&P500 US Equity ETF

23680.0 -0.88% -210.0 2.30万 5.42亿 711.04亿无杠杆 0.77% 0.54% 0.66 -70.76%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

600 +1.52% +9 87.78万 5.27亿 1070.44亿 -1倍 2.25% 0.85% 1.02 -68.63%

29 1326 SPDR® Gold Shares

35430.0 +0.60% +210.0 1.45万 5.13亿 737.04亿无杠杆 0.01% 0.80% 1.60 -88.68%

30 2631 MAXIS NASDAQ100 ETF

20465.0 -1.37% -285.0 2.29万 4.67亿 248.62亿无杠杆 1.91% 0.65% 1.70 -60.00%

31 2243 Global X Semiconductor ETF

1734 -2.75% -49 25.57万 4.42亿 187.38亿无杠杆 2.44% 0.79% 0.84 -98.92%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

370.8 -0.72% -2.7 116.89万 4.32亿 822.05亿无杠杆 0.53% 0.72% 0.76 -96.35%

33 1366 iFreeETF Nikkei225 Double Inverse Index

324 +2.86% +9 116.50万 3.78亿 66.97亿 -2倍 5.45% 1.59% 0.55 -8.77%

34 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

382.3 +3.32% +12.3 97.11万 3.70亿 235.01亿无杠杆 1.52% 0.87% 3.01 -99.83%

35 2516 TSE Growth 250 ETF

507.7 -2.05% -10.6 69.41万 3.53亿 216.42亿无杠杆 1.67% 1.91% 1.03 -93.22%

36 1580 Nikkei225 Bear -1x ETF

1593.5 +1.40% +22.0 21.81万 3.48亿 126.01亿 -1倍 3.02% 0.76% 0.84 1.43%

37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF

792.4 +0.18% +1.4 38.07万 3.02亿 1495.72亿无杠杆 0.20% 0.10% 48.42 -99.96%

38 2869 iFreeETF NASDAQ100 Leveraged(2x)

42840.0 -2.61% -1150.0 7053.00 3.01亿 87.87亿 2倍 3.53% 0.66% 0.76 -31.99%

39 1346 MAXIS NIKKEI225 ETF

39530.0 -1.47% -590.0 7417.00 2.93亿 2.47万亿无杠杆 0.01% 0.75% 0.47 -91.98%

40 2244 Global X US Tech Top 20 ETF

2074 -1.05% -22 13.14万 2.71亿 582.06亿无杠杆 0.47% 0.91% 0.65 -39.46%

41 1615 NEXT FUNDS TOPIX Banks ETF

316.7 -0.50% -1.6 85.05万 2.70亿 1974.69亿无杠杆 0.14% 2.07% 0.17 18.03%

42 2563 iShares S&P 500 JPY Hedged ETF

324.7 -0.79% -2.6 77.12万 2.50亿 682.27亿无杠杆 0.37% 0.28% 0.87 -79.05%

43 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1772 +0.17% +3 13.27万 2.35亿 1778.28亿无杠杆 0.13% 0.17% 3.41 -99.69%

44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3098.0 -1.31% -41.0 7.19万 2.22亿 242.06亿无杠杆 0.93% 0.32% 4.36 17.56%

45 1656 iShares Core 7-10 Year US Trs Bd ETF

296.8 +0.17% +0.5 73.67万 2.18亿 364.74亿无杠杆 0.60% 0.78% 2.50 33.29%

46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4897.0 -1.37% -68.0 4.29万 2.10亿 152.63亿无杠杆 1.40% 0.54% 1.51 -49.08%

47 2086 NZAM ETF S&P500 (JPY Hedged)

2451.0 -2.47% -62.0 8.50万 2.08亿 64.23亿无杠杆 3.28% 0.04% 5.16 0.00%

48 1308 Nikko Exchange Traded Index Fund TOPIX

2763 -0.72% -20 6.60万 1.82亿 10.96万亿无杠杆 0.00% 1.01% 0.26 -87.70%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19905.0 +2.60% +505.0 8408.00 1.68亿 40.89亿 -2倍 3.98% 1.16% 1.16 60.02%

50 1547 Listed Index Fund US Equity (S&P500)

8979.0 -0.95% -86.0 1.84万 1.65亿 571.88亿无杠杆 0.29% 0.50% 0.50 -98.51%