日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26045.0 +1.66% +425.0 406.45万 1057.69亿 4559.18亿 2倍 23.23% 1.82% 1.01 -49.68%

2 1360 Nikkei225 Bear -2x ETF

306.3 -1.64% -5.1 5072.55万 155.38亿 360.43亿 -2倍 43.07% 1.83% 1.27 96.33%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30780.0 +1.58% +480.0 35.31万 108.60亿 294.34亿 2倍 36.94% 1.85% 1.23 -97.50%

4 1321 NEXT FUNDS Nikkei 225 ETF

39750.0 +0.76% +300.0 20.71万 82.34亿 10.46万亿无杠杆 0.08% 0.91% 0.65 -39.27%

5 1579 Nikkei225 Bull 2x ETF

279.5 +1.64% +4.5 2930.52万 81.85亿 364.12亿 2倍 22.54% 1.78% 1.29 1.13%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

503 -1.57% -8 1395.30万 70.19亿 238.65亿 -2倍 29.40% 1.96% 1.07 -23.34%

7 1306 NEXT FUNDS TOPIX ETF

2824.5 +0.48% +13.5 121.66万 34.42亿 23.05万亿无杠杆 0.02% 0.78% 0.66 88.98%

8 1540 Japan Physical Gold ETF

12600.0 +1.04% +130.0 21.84万 27.34亿 244.68亿无杠杆 3.66% 1.24% 0.78 -20.35%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 -1.57% -2 1638.02万 20.50亿 1033.82亿 -2倍 1.98% 2.36% 0.47 88.32%

10 1655 iShares S&P 500 ETF

665.3 +0.82% +5.4 257.46万 17.07亿 26.08亿无杠杆 1.51% 0.70% 0.90 97.06%

11 1365 iFreeETF Nikkei225 Leveraged Index

40030.0 +1.47% +580.0 3.46万 13.85亿 92.95亿 2倍 14.92% 1.75% 0.75 -61.44%

12 1568 TOPIX Bull 2x ETF

453.8 +1.05% +4.7 304.30万 13.84亿 137.73亿 2倍 10.05% 1.51% 0.64 -81.82%

13 1329 iShares Core Nikkei 225 ETF

39850.0 +0.71% +280.0 3.22万 12.83亿 1.40万亿无杠杆 0.09% 0.91% 1.32 0.10%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

39630.0 +0.79% +310.0 2.32万 9.21亿 4.75万亿无杠杆 0.02% 0.84% 0.55 99.82%

15 2244 Global X US Tech Top 20 ETF

2331 -0.21% -5 38.96万 9.04亿 646.37亿无杠杆 1.40% 0.81% 0.78 -96.34%

16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2264 +0.53% +12 38.96万 8.81亿 2899.68亿无杠杆 0.30% 0.76% 1.26 79.83%

17 1330 Nikko Exchange Traded Index Fund 225

39790.0 +0.76% +300.0 2.18万 8.67亿 5.01万亿无杠杆 0.02% 0.86% 0.74 20.00%

18 1346 MAXIS NIKKEI225 ETF

39820.0 +0.89% +350.0 2.12万 8.43亿 2.37万亿无杠杆 0.04% 0.89% 1.03 0.00%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

360.6 +0.50% +1.8 214.86万 7.70亿 766.56亿无杠杆 1.00% 1.14% 1.22 95.09%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.09% -1 57.88万 6.78亿 2136.69亿无杠杆 0.32% 0.26% 0.60 71.72%

21 1356 TOPIX Bear -2x ETF

330.6 -0.99% -3.3 200.46万 6.61亿 33.57亿 -2倍 19.71% 1.41% 1.01 0.00%

22 2869 iFreeETF NASDAQ100 Leveraged(2x)

46300.0 +1.09% +500.0 1.43万 6.61亿 101.25亿 2倍 6.55% 0.68% 1.04 0.00%

23 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32480.0 +0.71% +230.0 2.04万 6.60亿 769.15亿无杠杆 0.86% 0.81% 0.37 85.84%

24 1358 Listed Index Fund Nikkei Leveraged Index

48860.0 +1.33% +640.0 1.19万 5.80亿 58.99亿 2倍 9.84% 1.76% 0.94 0.00%

25 2558 MAXIS S&P500 US Equity ETF

26585.0 +0.85% +225.0 2.19万 5.79亿 813.05亿无杠杆 0.71% 0.72% 0.47 99.01%

26 1671 Simplex WTI ETF

3110 +0.97% +30 18.37万 5.72亿 231.26亿无杠杆 2.47% 1.14% 0.90 -92.76%

27 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

412.5 +1.43% +5.8 134.75万 5.55亿 232.53亿无杠杆 2.39% 0.79% 1.84 98.96%

28 1615 NEXT FUNDS TOPIX Banks ETF

378.9 +0.99% +3.7 145.85万 5.51亿 2599.77亿无杠杆 0.21% 1.12% 0.59 92.53%

29 1483 iShares JPX/S&P CAPEX&Human Capital ETF

2778 -0.57% -16 19.52万 5.42亿 148.79亿无杠杆 3.66% 0.50% 7071.38 0.00%

30 2563 iShares S&P 500 JPY Hedged ETF

336.6 +0.60% +2.0 154.05万 5.18亿 690.64亿无杠杆 0.75% 0.18% 1.39 -9.09%

31 2243 Global X Semiconductor ETF

1840 +2.34% +42 28.00万 5.13亿 183.65亿无杠杆 2.80% 0.78% 0.79 -99.58%

32 1366 iFreeETF Nikkei225 Double Inverse Index

315 -0.94% -3 163.04万 5.12亿 66.07亿 -2倍 7.75% 2.20% 1.98 -86.78%

33 1343 NEXT FUNDS REIT INDEX ETF

1801.0 +0.56% +10.0 26.22万 4.71亿 4404.37亿无杠杆 0.11% 0.67% 0.47 72.89%

34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1843 +2.39% +43 24.85万 4.56亿 0.00 无杠杆 0.62% 1.39% 1.07 98.69%

35 2644 Global X Japan Semiconductor ETF

1762 +0.57% +10 25.66万 4.54亿 540.71亿无杠杆 0.84% 1.66% 0.85 -50.00%

36 2036 NEXT NOTES Gold Futures Dubl Bull ETN

72960.0 +2.14% +1530.0 6263.00 4.49亿 0.00 无杠杆 2.51% 3.07% 1.33 -98.46%

37 2620 iShares 1-3 Year US Treasury Bond ETF

353.9 -0.06% -0.2 116.83万 4.12亿 195.14亿无杠杆 2.11% 0.82% 2.83 0.00%

38 1308 Nikko Exchange Traded Index Fund TOPIX

2790 +0.29% +8 14.63万 4.08亿 11.01万亿无杠杆 0.00% 0.68% 0.20 68.91%

39 2631 MAXIS NASDAQ100 ETF

23085.0 +0.76% +175.0 1.73万 3.98亿 278.51亿无杠杆 1.43% 0.90% 0.61 -87.50%

40 1580 Nikkei225 Bear -1x ETF

1574.5 -0.79% -12.5 23.93万 3.77亿 126.01亿 -1倍 2.62% 1.01% 0.95 -0.59%

41 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1810.0 +0.92% +16.5 20.59万 3.72亿 357.46亿无杠杆 1.04% 0.36% 1.22 30.23%

42 2516 TSE Growth 250 ETF

494.1 -0.18% -0.9 64.78万 3.21亿 205.43亿无杠杆 1.57% 1.19% 1.01 99.64%

43 2248 iFreeETF S&P500 (JPY HEDGED)

45740.0 +0.70% +320.0 7005.00 3.20亿 213.80亿无杠杆 1.50% 0.15% 0.51 0.00%

44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

593 -0.50% -3 53.02万 3.14亿 1070.44亿 -1倍 1.36% 1.01% 0.79 -23.09%

45 2842 iFreeETF NASDAQ100 Inverse

17850.0 -0.42% -75.0 1.66万 2.96亿 30.81亿 -1倍 9.59% 0.36% 4.76 99.43%

46 2238 iFreeETF S&P500 Inverse

6746.0 -0.85% -58.0 4.17万 2.81亿 46.95亿 -1倍 5.99% 0.18% 56.24 0.00%

47 1328 NEXT FUNDS Gold Price ETF

10190.0 +1.70% +170.0 2.78万 2.81亿 159.57亿无杠杆 1.75% 2.93% 1.28 37.93%

48 1326 SPDR® Gold Shares

38470.0 +1.10% +420.0 7210.00 2.76亿 760.54亿无杠杆 0.00% 1.26% 0.42 66.67%

49 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

765.6 -0.27% -2.1 33.85万 2.60亿 162.56亿 -2倍 1.60% 0.83% 180.82 0.83%

50 1475 iShares Core TOPIX ETF

279.2 +0.72% +2.0 92.97万 2.59亿 1.76万亿无杠杆 0.15% 0.72% 0.94 -83.95%