日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27630.0 +1.39% +380.0 189.21万 523.40亿 4837.93亿 2倍 10.68% 1.06% 0.79 99.17%

2 1321 NEXT FUNDS Nikkei 225 ETF

40960.0 +0.61% +250.0 19.74万 80.96亿 10.70万亿无杠杆 0.08% 0.57% 1.41 22.11%

3 1360 Nikkei225 Bear -2x ETF

287.6 -1.34% -3.9 2435.78万 69.95亿 335.09亿 -2倍 21.30% 1.20% 0.96 -23.99%

4 1579 Nikkei225 Bull 2x ETF

296.9 +1.54% +4.5 1923.53万 57.20亿 407.83亿 2倍 13.73% 1.20% 0.97 -77.77%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32660.0 +1.33% +430.0 17.13万 56.04亿 306.08亿 2倍 17.95% 1.15% 0.92 67.40%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

472 -1.26% -6 1002.64万 47.27亿 229.80亿 -2倍 20.99% 1.46% 1.11 -13.08%

7 1330 Nikko Exchange Traded Index Fund 225

41000.0 +0.71% +290.0 7.43万 30.48亿 5.16万亿无杠杆 0.06% 0.59% 3.87 -52.25%

8 1305 iFreeETF TOPIX (Yearly Dividend Type)

2907.0 +0.41% +12.0 82.79万 24.09亿 10.61万亿无杠杆 0.02% 0.64% 10.34 -37.05%

9 1306 NEXT FUNDS TOPIX ETF

2878.0 +0.37% +10.5 78.90万 22.74亿 23.30万亿无杠杆 0.01% 0.66% 0.78 -99.01%

10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 -0.84% -1 1635.90万 19.14亿 958.65亿 -2倍 2.03% 1.68% 1.17 -29.77%

11 1655 iShares S&P 500 ETF

660.4 +0.70% +4.6 164.57万 10.87亿 26.08亿无杠杆 0.96% 0.35% 1.68 -73.91%

12 2869 iFreeETF NASDAQ100 Leveraged(2x)

49440.0 +1.58% +770.0 2.20万 10.87亿 110.93亿 2倍 9.59% 0.27% 5.32 2.21%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1219 +1.08% +13 87.34万 10.63亿 2201.04亿无杠杆 0.48% 0.25% 1.75 38.88%

14 1540 Japan Physical Gold ETF

12030.0 +0.17% +20.0 8.39万 10.12亿 244.68亿无杠杆 1.41% 0.38% 0.88 -32.42%

15 1615 NEXT FUNDS TOPIX Banks ETF

380.6 -0.10% -0.4 230.67万 8.81亿 2507.58亿无杠杆 0.35% 1.60% 0.83 -17.43%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

40840.0 +0.79% +320.0 2.11万 8.64亿 4.88万亿无杠杆 0.02% 0.62% 0.91 -43.46%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32610.0 +1.05% +340.0 2.22万 7.24亿 766.57亿无杠杆 0.93% 0.43% 1.80 10.35%

18 1329 iShares Core Nikkei 225 ETF

41080.0 +0.74% +300.0 1.63万 6.71亿 1.45万亿无杠杆 0.05% 0.59% 1.02 -37.36%

19 1365 iFreeETF Nikkei225 Leveraged Index

42500.0 +1.24% +520.0 1.55万 6.61亿 97.43亿 2倍 6.69% 1.00% 0.63 -44.28%

20 1343 NEXT FUNDS REIT INDEX ETF

1777.0 0.00% 0.0 36.54万 6.49亿 4326.25亿无杠杆 0.15% 0.59% 1.66 99.03%

21 2558 MAXIS S&P500 US Equity ETF

26260.0 +0.77% +200.0 2.15万 5.66亿 824.69亿无杠杆 0.68% 0.44% 1.73 63.45%

22 1597 MAXIS J-REIT ETF

1697.0 -0.32% -5.5 27.63万 4.69亿 2147.26亿无杠杆 0.22% 0.62% 4.55 -90.59%

23 1568 TOPIX Bull 2x ETF

469.8 +0.45% +2.1 90.39万 4.26亿 149.35亿 2倍 2.85% 1.35% 0.38 98.18%

24 1346 MAXIS NIKKEI225 ETF

41020.0 +0.64% +260.0 1.02万 4.21亿 2.46万亿无杠杆 0.02% 0.56% 0.99 -27.22%

25 2244 Global X US Tech Top 20 ETF

2347 +1.29% +30 16.99万 3.99亿 646.92亿无杠杆 0.60% 0.35% 1.38 -96.86%

26 2559 MAXIS World Equity (MSCI ACWI) ETF

21470.0 +0.70% +150.0 1.86万 3.98亿 598.97亿无杠杆 0.66% 0.45% 4.07 -84.04%

27 2014 iShares US Dividend Growth ETF

246.3 0.00% 0.0 154.53万 3.80亿 63.96亿无杠杆 5.94% 0.33% 9.03 -99.94%

28 1475 iShares Core TOPIX ETF

283.4 +0.50% +1.4 122.79万 3.49亿 1.78万亿无杠杆 0.20% 0.71% 0.68 -99.89%

29 2644 Global X Japan Semiconductor ETF

1774 +0.51% +9 18.93万 3.39亿 547.34亿无杠杆 0.62% 1.70% 0.68 -99.90%

30 1326 SPDR® Gold Shares

36780.0 +0.19% +70.0 8722.00 3.21亿 741.47亿无杠杆 0.00% 0.41% 1.40 50.00%

31 1547 Listed Index Fund US Equity (S&P500)

9998.0 +0.85% +84.0 3.20万 3.20亿 604.34亿无杠杆 0.53% 0.32% 1.61 98.71%

32 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3329.0 +0.76% +25.0 9.18万 3.06亿 265.67亿无杠杆 1.14% 0.09% 3.82 -99.97%

33 1358 Listed Index Fund Nikkei Leveraged Index

51930.0 +1.25% +640.0 5825.00 3.03亿 55.67亿 2倍 5.37% 1.17% 0.77 -99.46%

34 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2252 -0.09% -2 13.43万 3.03亿 2913.94亿无杠杆 0.10% 0.62% 0.83 -72.89%

35 1671 Simplex WTI ETF

2963 -1.72% -52 9.09万 2.70亿 217.45亿无杠杆 1.23% 0.43% 1.11 0.03%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

361.5 +0.17% +0.6 72.17万 2.61亿 741.43亿无杠杆 0.35% 0.39% 1.13 78.79%

37 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1709 -1.95% -34 13.86万 2.36亿 0.00 无杠杆 0.35% 0.75% 1.12 2.48%

38 2631 MAXIS NASDAQ100 ETF

23125.0 +1.09% +250.0 9878.00 2.29亿 285.55亿无杠杆 0.79% 0.48% 1.91 99.92%

39 1366 iFreeETF Nikkei225 Double Inverse Index

295 -1.01% -3 73.34万 2.16亿 60.43亿 -2倍 3.62% 1.68% 1.09 87.77%

40 1348 MAXIS TOPIX ETF

2868.0 +0.33% +9.5 7.31万 2.10亿 3.38万亿无杠杆 0.01% 0.65% 1.01 -17.01%

41 1356 TOPIX Bear -2x ETF

318.4 -0.56% -1.8 63.18万 2.01亿 29.45亿 -2倍 6.82% 1.34% 0.60 99.26%

42 1398 SMDAM REIT Index ETF

1694.5 +0.09% +1.5 11.19万 1.89亿 1236.25亿无杠杆 0.16% 0.53% 2.67 0.00%

43 2563 iShares S&P 500 JPY Hedged ETF

343.4 +0.35% +1.2 51.77万 1.78亿 718.17亿无杠杆 0.25% 0.09% 0.66 -82.62%

44 1546 NEXT FUNDS DJIA (UnHedged) ETF

66010.0 +0.82% +540.0 2682.00 1.77亿 227.56亿无杠杆 0.77% 0.35% 2.72 0.00%

45 2516 TSE Growth 250 ETF

499.0 +0.14% +0.7 32.45万 1.62亿 209.31亿无杠杆 0.79% 0.94% 1.00 80.58%

46 1557 SPDR® S&P 500 ETF Trust

91360.0 +0.71% +640.0 1620.00 1.48亿 6337.18亿无杠杆 0.00% 0.35% 1.37 -0.10%

47 1476 iShares Core Japan REIT ETF

1705 +0.06% +1 8.66万 1.48亿 3416.69亿无杠杆 0.04% 0.53% 0.48 80.04%

48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

574 -0.52% -3 25.72万 1.47亿 1070.44亿 -1倍 0.68% 0.69% 0.59 60.04%

49 1580 Nikkei225 Bear -1x ETF

1523.5 -0.62% -9.5 9.15万 1.39亿 126.01亿 -1倍 0.93% 0.52% 0.67 -68.07%

50 1478 iShares MSCI Japan High Dividend ETF

3745 +0.40% +15 3.72万 1.39亿 969.14亿无杠杆 0.14% 0.80% 5.41 -97.06%