日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24445.0 +4.42% +1035.0 243.85万 596.38亿 5129.79亿 2倍 11.17% 1.71% 1.55 -72.27%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

139 -4.14% -6 5300.30万 73.60亿 945.60亿 -2倍 8.13% 2.76% 4.18 -22.31%

3 1360 Nikkei225 Bear -2x ETF

341.1 -4.27% -15.2 1873.63万 63.87亿 349.53亿 -2倍 19.08% 1.68% 1.81 9.31%

4 1321 NEXT FUNDS Nikkei 225 ETF

38300.0 +2.24% +840.0 14.69万 56.31亿 9.94万亿无杠杆 0.06% 0.80% 1.76 43.97%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28875.0 +4.54% +1255.0 17.24万 49.81亿 348.97亿 2倍 13.71% 1.70% 1.83 54.72%

6 1579 Nikkei225 Bull 2x ETF

262.6 +4.66% +11.7 1387.03万 36.47亿 420.65亿 2倍 8.31% 1.67% 1.78 -97.95%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

559 -4.61% -27 522.15万 29.21亿 232.65亿 -2倍 13.10% 1.71% 1.44 45.47%

8 1306 NEXT FUNDS TOPIX ETF

2720.5 +2.31% +61.5 56.83万 15.44亿 21.58万亿无杠杆 0.01% 0.98% 1.53 -95.10%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1311 -1.28% -17 108.85万 14.28亿 2082.87亿无杠杆 0.69% 0.30% 2.70 -12.48%

10 2644 Global X Japan Semiconductor ETF

3455 +1.77% +60 37.02万 12.84亿 566.75亿无杠杆 2.22% 1.77% 2.65 -19.96%

11 2247 iFreeETF S&P500 (NON HEDGED)

15195.0 +1.57% +235.0 7.87万 11.94亿 31.22亿无杠杆 37.70% 0.40% 8.99 17.51%

12 1568 TOPIX Bull 2x ETF

424.4 +4.84% +19.6 267.98万 11.34亿 151.55亿 2倍 7.20% 1.26% 1.33 23.98%

13 2563 iShares S&P 500 JPY Hedged ETF

321.7 0.00% 0.0 319.57万 10.30亿 675.13亿无杠杆 1.52% 0.40% 9.01 -84.75%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2213 +2.41% +52 45.96万 10.14亿 2765.78亿无杠杆 0.36% 0.83% 3.14 -2.92%

15 1365 iFreeETF Nikkei225 Leveraged Index

37700.0 +4.55% +1640.0 2.38万 8.98亿 110.64亿 2倍 7.79% 1.66% 1.98 21.36%

16 2564 Global X MSCI SuperDividend® Japan ETF

2725 +1.15% +31 32.46万 8.83亿 642.49亿无杠杆 1.36% 0.63% 4.13 95.76%

17 1540 Japan Physical Gold ETF

11090.0 +0.73% +80.0 7.90万 8.75亿 244.68亿无杠杆 1.32% 0.50% 2.83 -14.26%

18 2243 Global X Semiconductor ETF

1688 +1.32% +22 50.08万 8.47亿 180.95亿无杠杆 4.62% 1.14% 5.47 -1.17%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38190.0 +2.30% +860.0 2.01万 7.66亿 4.47万亿无杠杆 0.02% 0.83% 2.21 -81.58%

20 1476 iShares Core Japan REIT ETF

1817 +0.33% +6 37.51万 6.81亿 3425.16亿无杠杆 0.20% 0.61% 1.81 -99.30%

21 2641 Global X Japan Global Leaders ETF

2940 +2.73% +78 21.36万 6.29亿 551.34亿无杠杆 1.11% 1.33% 0.78 -64.98%

22 2558 MAXIS S&P500 US Equity ETF

23315.0 +1.46% +335.0 2.68万 6.23亿 680.88亿无杠杆 0.90% 0.46% 4.02 58.23%

23 1655 iShares S&P 500 ETF

583.6 +1.44% +8.3 95.34万 5.55亿 26.08亿无杠杆 0.58% 0.44% 2.36 63.28%

24 1330 Nikko Exchange Traded Index Fund 225

38330.0 +2.21% +830.0 1.43万 5.48亿 4.79万亿无杠杆 0.01% 0.83% 2.03 70.62%

25 1475 iShares Core TOPIX ETF

268.0 +2.45% +6.4 194.00万 5.20亿 1.63万亿无杠杆 0.31% 0.96% 3.46 65.26%

26 1329 iShares Core Nikkei 225 ETF

38410.0 +2.24% +840.0 1.34万 5.14亿 1.35万亿无杠杆 0.04% 0.83% 0.92 40.59%

27 1356 TOPIX Bear -2x ETF

363.3 -4.80% -18.3 132.74万 4.84亿 38.41亿 -2倍 13.10% 1.23% 2.13 54.66%

28 1346 MAXIS NIKKEI225 ETF

38340.0 +2.19% +820.0 1.25万 4.79亿 2.28万亿无杠杆 0.02% 0.83% 2.71 68.83%

29 1615 NEXT FUNDS TOPIX Banks ETF

308.2 +2.90% +8.7 149.12万 4.58亿 1716.76亿无杠杆 0.26% 0.94% 1.03 -99.09%

30 2631 MAXIS NASDAQ100 ETF

20060.0 +1.60% +315.0 2.22万 4.45亿 237.67亿无杠杆 1.85% 0.53% 3.04 44.12%

31 2557 SMDAM TOPIX ETF

2650.0 +2.40% +62.0 15.33万 4.06亿 615.62亿无杠杆 0.65% 0.77% 9.44 75.09%

32 1580 Nikkei225 Bear -1x ETF

1652.5 -2.28% -38.5 23.99万 3.96亿 126.01亿 -1倍 3.39% 0.98% 2.26 0.00%

33 1358 Listed Index Fund Nikkei Leveraged Index

45780.0 +4.35% +1910.0 8428.00 3.86亿 66.92亿 2倍 5.54% 1.66% 2.45 -99.06%

34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28235.0 +1.53% +425.0 1.29万 3.63亿 676.10亿无杠杆 0.53% 0.61% 1.09 -99.95%

35 1366 iFreeETF Nikkei225 Double Inverse Index

350 -4.63% -17 93.75万 3.28亿 87.19亿 -2倍 3.93% 1.64% 1.48 0.13%

36 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

622 -2.05% -13 52.02万 3.23亿 1070.44亿 -1倍 1.35% 0.95% 1.72 6.38%

37 1671 Simplex WTI ETF

2798 +1.41% +39 10.57万 2.95亿 195.59亿无杠杆 1.50% 1.05% 1.52 66.94%

38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1509 +1.96% +29 18.17万 2.75亿 146.22亿无杠杆 1.84% 1.62% 4.44 -88.20%

39 2516 TSE Growth 250 ETF

515.4 +3.00% +15.0 53.77万 2.75亿 208.22亿无杠杆 1.30% 1.68% 2.19 -11.01%

40 1343 NEXT FUNDS REIT INDEX ETF

1895.0 +0.21% +4.0 13.66万 2.59亿 4741.93亿无杠杆 0.06% 0.61% 2.57 93.54%

41 2237 iFreeETF S&P500 Leveraged (2x)

81720.0 +0.11% +90.0 3118.00 2.55亿 16.20亿 2倍 15.69% 0.54% 3.21 -27.55%

42 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 5.20 -71.57%

43 2869 iFreeETF NASDAQ100 Leveraged(2x)

41740.0 +0.36% +150.0 6043.00 2.53亿 88.34亿 2倍 2.84% 1.30% 1.29 0.00%

44 1456 iFreeETF Nikkei225 Inverse Index

2649 -2.21% -60 9.47万 2.51亿 79.93亿 -1倍 3.21% 0.85% 2.06 -67.07%

45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1541 +2.39% +36 16.36万 2.51亿 0.00 无杠杆 0.41% 1.73% 1.35 -68.46%

46 1367 iFreeETF TOPIX Leveraged (2x) Idx

32850.0 +4.85% +1520.0 7379.00 2.42亿 26.79亿 2倍 8.68% 1.25% 1.73 0.00%

47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20515.0 -0.41% -85.0 1.18万 2.41亿 41.66亿 -2倍 5.85% 1.34% 2.71 -0.02%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

366.1 +1.02% +3.7 54.99万 2.00亿 801.49亿无杠杆 0.25% 0.83% 1.85 -87.82%

49 2635 NEXT FUNDS S&P 500 ESG Index ETF

3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿无杠杆 3.97% 0.26% 53.78 -50.39%

50 2084 NEXT FUNDS Japan High Div Eq Actv ETF

2216 +2.03% +44 7.80万 1.73亿 93.87亿无杠杆 1.81% 0.88% 9.90 10.87%