日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27690.0 +1.61% +440.0 172.40万 476.92亿 4837.93亿 2倍 9.73% 1.06% 0.84 -98.54%

2 1321 NEXT FUNDS Nikkei 225 ETF

41010.0 +0.74% +300.0 17.50万 71.80亿 10.70万亿无杠杆 0.07% 0.57% 1.46 11.56%

3 1360 Nikkei225 Bear -2x ETF

287.0 -1.54% -4.5 2258.41万 64.86亿 335.09亿 -2倍 19.75% 1.20% 1.02 -99.99%

4 1579 Nikkei225 Bull 2x ETF

297.5 +1.74% +5.1 1755.90万 52.22亿 407.83亿 2倍 12.53% 1.20% 1.02 -53.55%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32730.0 +1.55% +500.0 15.62万 51.11亿 306.08亿 2倍 16.37% 1.15% 0.96 -37.51%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

471 -1.46% -7 947.55万 44.67亿 229.80亿 -2倍 19.84% 1.46% 1.19 -25.88%

7 1330 Nikko Exchange Traded Index Fund 225

41040.0 +0.81% +330.0 7.09万 29.10亿 5.16万亿无杠杆 0.06% 0.59% 4.07 84.94%

8 1306 NEXT FUNDS TOPIX ETF

2881.5 +0.49% +14.0 68.54万 19.75亿 23.30万亿无杠杆 0.01% 0.66% 0.80 -29.83%

9 1305 iFreeETF TOPIX (Yearly Dividend Type)

2910.0 +0.52% +15.0 67.04万 19.51亿 10.61万亿无杠杆 0.02% 0.64% 10.71 22.28%

10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

117 -1.68% -2 1452.46万 17.00亿 958.65亿 -2倍 1.80% 1.68% 1.28 97.06%

11 2869 iFreeETF NASDAQ100 Leveraged(2x)

49440.0 +1.58% +770.0 2.15万 10.60亿 110.93亿 2倍 9.36% 0.27% 5.71 -43.82%

12 1655 iShares S&P 500 ETF

661.3 +0.84% +5.5 155.64万 10.28亿 26.08亿无杠杆 0.91% 0.35% 1.79 -98.94%

13 1540 Japan Physical Gold ETF

12050.0 +0.33% +40.0 7.84万 9.45亿 244.68亿无杠杆 1.31% 0.33% 0.94 -88.41%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1217 +0.91% +11 74.29万 9.04亿 2201.04亿无杠杆 0.41% 0.17% 1.68 43.25%

15 1615 NEXT FUNDS TOPIX Banks ETF

381.2 +0.05% +0.2 225.35万 8.61亿 2507.58亿无杠杆 0.34% 1.60% 0.90 17.33%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

40870.0 +0.86% +350.0 2.02万 8.26亿 4.88万亿无杠杆 0.02% 0.62% 0.97 26.72%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32670.0 +1.24% +400.0 2.20万 7.19亿 766.57亿无杠杆 0.92% 0.43% 1.95 -99.82%

18 1329 iShares Core Nikkei 225 ETF

41140.0 +0.88% +360.0 1.59万 6.56亿 1.45万亿无杠杆 0.05% 0.59% 1.10 -14.70%

19 1343 NEXT FUNDS REIT INDEX ETF

1779.5 +0.14% +2.5 35.05万 6.23亿 4326.25亿无杠杆 0.14% 0.59% 1.76 -99.39%

20 1365 iFreeETF Nikkei225 Leveraged Index

42670.0 +1.64% +690.0 1.40万 5.96亿 97.43亿 2倍 6.04% 1.00% 0.64 -91.79%

21 2558 MAXIS S&P500 US Equity ETF

26285.0 +0.86% +225.0 2.03万 5.35亿 824.69亿无杠杆 0.65% 0.44% 1.86 43.98%

22 1568 TOPIX Bull 2x ETF

471.0 +0.71% +3.3 87.11万 4.10亿 149.35亿 2倍 2.75% 1.35% 0.40 0.49%

23 1346 MAXIS NIKKEI225 ETF

41070.0 +0.76% +310.0 9513.00 3.91亿 2.46万亿无杠杆 0.02% 0.56% 1.06 -91.51%

24 1597 MAXIS J-REIT ETF

1700.0 -0.15% -2.5 22.98万 3.90亿 2147.26亿无杠杆 0.18% 0.62% 4.60 45.40%

25 2559 MAXIS World Equity (MSCI ACWI) ETF

21465.0 +0.68% +145.0 1.76万 3.78亿 598.97亿无杠杆 0.63% 0.45% 4.26 -97.70%

26 2244 Global X US Tech Top 20 ETF

2348 +1.34% +31 16.01万 3.76亿 646.92亿无杠杆 0.57% 0.35% 1.46 -62.67%

27 1547 Listed Index Fund US Equity (S&P500)

10010.0 +0.97% +96.0 3.16万 3.16亿 604.34亿无杠杆 0.52% 0.32% 1.76 13.89%

28 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3329.0 +0.76% +25.0 9.13万 3.04亿 265.67亿无杠杆 1.13% 0.09% 4.16 -71.89%

29 1358 Listed Index Fund Nikkei Leveraged Index

52100.0 +1.58% +810.0 5669.00 2.95亿 55.67亿 2倍 5.22% 1.17% 0.82 -95.80%

30 2014 iShares US Dividend Growth ETF

246.4 +0.04% +0.1 113.66万 2.80亿 63.96亿无杠杆 4.37% 0.33% 9.82 -91.45%

31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2252 -0.09% -2 12.23万 2.76亿 2913.94亿无杠杆 0.09% 0.62% 0.83 39.98%

32 2644 Global X Japan Semiconductor ETF

1782 +0.96% +17 15.33万 2.75亿 547.34亿无杠杆 0.50% 1.64% 0.61 -4.33%

33 1326 SPDR® Gold Shares

36830.0 +0.33% +120.0 7370.00 2.71亿 741.47亿无杠杆 0.00% 0.41% 1.46 -99.24%

34 1475 iShares Core TOPIX ETF

283.7 +0.60% +1.7 94.37万 2.68亿 1.78万亿无杠杆 0.15% 0.71% 0.70 26.44%

35 1671 Simplex WTI ETF

2968 -1.56% -47 8.76万 2.60亿 217.45亿无杠杆 1.18% 0.43% 1.19 7.51%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

361.8 +0.25% +0.9 68.37万 2.47亿 741.43亿无杠杆 0.33% 0.39% 1.21 -99.39%

37 2631 MAXIS NASDAQ100 ETF

23165.0 +1.27% +290.0 9773.00 2.26亿 285.55亿无杠杆 0.78% 0.48% 2.06 99.89%

38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1708 -2.01% -35 13.11万 2.24亿 0.00 无杠杆 0.33% 0.75% 1.20 -45.36%

39 1366 iFreeETF Nikkei225 Double Inverse Index

295 -1.01% -3 72.79万 2.14亿 60.43亿 -2倍 3.60% 1.68% 1.19 -16.09%

40 1546 NEXT FUNDS DJIA (UnHedged) ETF

66080.0 +0.93% +610.0 2646.00 1.75亿 227.56亿无杠杆 0.76% 0.35% 2.95 99.60%

41 2563 iShares S&P 500 JPY Hedged ETF

343.3 +0.32% +1.1 50.30万 1.73亿 718.17亿无杠杆 0.24% 0.09% 0.70 -99.76%

42 1398 SMDAM REIT Index ETF

1695.0 +0.12% +2.0 10.12万 1.71亿 1236.25亿无杠杆 0.14% 0.53% 2.91 -3.67%

43 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

573 -0.69% -4 25.55万 1.46亿 1070.44亿 -1倍 0.67% 0.69% 0.64 -25.48%

44 1557 SPDR® S&P 500 ETF Trust

91490.0 +0.85% +770.0 1585.00 1.45亿 6337.18亿无杠杆 0.00% 0.35% 1.49 20.87%

45 1476 iShares Core Japan REIT ETF

1706 +0.12% +2 8.47万 1.44亿 3416.69亿无杠杆 0.04% 0.53% 0.52 -90.12%

46 2516 TSE Growth 250 ETF

498.5 +0.04% +0.2 28.45万 1.42亿 209.31亿无杠杆 0.69% 0.94% 1.06 68.32%

47 1356 TOPIX Bear -2x ETF

317.7 -0.78% -2.5 44.12万 1.40亿 29.45亿 -2倍 4.76% 1.34% 0.50 -15.25%

48 1478 iShares MSCI Japan High Dividend ETF

3750 +0.54% +20 3.72万 1.39亿 969.14亿无杠杆 0.14% 0.80% 5.89 -71.61%

49 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1677.5 +0.03% +0.5 7.78万 1.30亿 1527.53亿无杠杆 0.09% 0.57% 0.84 -94.12%

50 2247 iFreeETF S&P500 (NON HEDGED)

17205.0 +0.76% +130.0 6136.00 1.06亿 39.95亿无杠杆 2.62% 0.41% 2.61 -17.37%