日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24465.0 +4.51% +1055.0 227.92万 557.42亿 5129.79亿 2倍 10.44% 1.71% 1.61 6.94%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

139 -4.14% -6 5043.48万 70.03亿 945.60亿 -2倍 7.74% 2.76% 4.35 41.02%

3 1360 Nikkei225 Bear -2x ETF

340.7 -4.38% -15.6 1725.67万 58.82亿 349.53亿 -2倍 17.58% 1.68% 1.89 -63.13%

4 1321 NEXT FUNDS Nikkei 225 ETF

38300.0 +2.24% +840.0 14.03万 53.78亿 9.94万亿无杠杆 0.05% 0.80% 1.83 24.05%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28905.0 +4.65% +1285.0 16.56万 47.86亿 348.97亿 2倍 13.17% 1.70% 1.95 0.76%

6 1579 Nikkei225 Bull 2x ETF

262.8 +4.74% +11.9 1223.09万 32.17亿 420.65亿 2倍 7.33% 1.67% 1.88 47.71%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

559 -4.61% -27 482.14万 26.98亿 232.65亿 -2倍 12.10% 1.71% 1.45 -16.06%

8 1306 NEXT FUNDS TOPIX ETF

2720.0 +2.29% +61.0 54.59万 14.83亿 21.58万亿无杠杆 0.01% 0.98% 1.62 -0.31%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1311 -1.28% -17 108.16万 14.19亿 2082.87亿无杠杆 0.69% 0.30% 2.93 -57.66%

10 2644 Global X Japan Semiconductor ETF

3460 +1.91% +65 36.42万 12.63亿 566.75亿无杠杆 2.18% 1.77% 2.83 -88.39%

11 1568 TOPIX Bull 2x ETF

424.0 +4.74% +19.2 244.82万 10.35亿 151.55亿 2倍 6.58% 1.26% 1.42 97.36%

12 2563 iShares S&P 500 JPY Hedged ETF

321.7 0.00% 0.0 315.15万 10.15亿 675.13亿无杠杆 1.50% 0.37% 9.86 -89.71%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2212 +2.36% +51 44.26万 9.77亿 2765.78亿无杠杆 0.35% 0.83% 3.34 82.41%

14 2247 iFreeETF S&P500 (NON HEDGED)

15190.0 +1.54% +230.0 6.26万 9.50亿 31.22亿无杠杆 30.02% 0.33% 9.84 27.86%

15 2564 Global X MSCI SuperDividend® Japan ETF

2724 +1.11% +30 32.44万 8.82亿 642.49亿无杠杆 1.36% 0.63% 3.81 99.80%

16 2243 Global X Semiconductor ETF

1690 +1.44% +24 50.01万 8.45亿 180.95亿无杠杆 4.61% 1.14% 5.98 -99.92%

17 1365 iFreeETF Nikkei225 Leveraged Index

37680.0 +4.49% +1620.0 2.20万 8.28亿 110.64亿 2倍 7.18% 1.66% 2.08 -4.44%

18 1540 Japan Physical Gold ETF

11105.0 +0.86% +95.0 7.24万 8.02亿 244.68亿无杠杆 1.21% 0.45% 3.05 -40.52%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38170.0 +2.25% +840.0 1.85万 7.07亿 4.47万亿无杠杆 0.02% 0.83% 2.26 1.66%

20 1476 iShares Core Japan REIT ETF

1816 +0.28% +5 37.50万 6.81亿 3425.16亿无杠杆 0.20% 0.61% 1.89 65.76%

21 2641 Global X Japan Global Leaders ETF

2940 +2.73% +78 21.36万 6.29亿 551.34亿无杠杆 1.11% 1.33% 0.49 -61.41%

22 2558 MAXIS S&P500 US Equity ETF

23320.0 +1.48% +340.0 2.67万 6.21亿 680.88亿无杠杆 0.90% 0.41% 4.31 30.02%

23 1655 iShares S&P 500 ETF

584.0 +1.51% +8.7 90.05万 5.24亿 26.08亿无杠杆 0.55% 0.42% 2.53 -99.64%

24 1329 iShares Core Nikkei 225 ETF

38380.0 +2.16% +810.0 1.33万 5.10亿 1.35万亿无杠杆 0.04% 0.83% 0.98 -44.83%

25 1330 Nikko Exchange Traded Index Fund 225

38330.0 +2.21% +830.0 1.30万 4.99亿 4.79万亿无杠杆 0.01% 0.83% 2.18 -94.72%

26 1346 MAXIS NIKKEI225 ETF

38320.0 +2.13% +800.0 1.22万 4.68亿 2.28万亿无杠杆 0.02% 0.83% 2.94 -62.77%

27 1475 iShares Core TOPIX ETF

267.8 +2.37% +6.2 169.93万 4.55亿 1.63万亿无杠杆 0.27% 0.96% 3.78 -77.51%

28 2631 MAXIS NASDAQ100 ETF

20080.0 +1.70% +335.0 2.22万 4.45亿 237.67亿无杠杆 1.85% 0.53% 3.30 77.78%

29 1615 NEXT FUNDS TOPIX Banks ETF

308.2 +2.90% +8.7 144.54万 4.44亿 1716.76亿无杠杆 0.25% 0.94% 1.11 76.75%

30 1356 TOPIX Bear -2x ETF

363.3 -4.80% -18.3 115.97万 4.23亿 38.41亿 -2倍 11.44% 1.23% 2.31 66.56%

31 1580 Nikkei225 Bear -1x ETF

1651.0 -2.37% -40.0 23.24万 3.84亿 126.01亿 -1倍 3.28% 0.98% 2.31 -28.81%

32 1358 Listed Index Fund Nikkei Leveraged Index

45870.0 +4.56% +2000.0 8128.00 3.73亿 66.92亿 2倍 5.34% 1.66% 2.59 61.69%

33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28260.0 +1.62% +450.0 1.20万 3.38亿 676.10亿无杠杆 0.49% 0.61% 1.04 67.28%

34 2557 SMDAM TOPIX ETF

2648.0 +2.32% +60.0 12.07万 3.20亿 615.62亿无杠杆 0.51% 0.77% 10.33 23.96%

35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

622 -2.05% -13 51.23万 3.18亿 1070.44亿 -1倍 1.32% 0.95% 1.88 15.99%

36 1366 iFreeETF Nikkei225 Double Inverse Index

350 -4.63% -17 88.70万 3.10亿 87.19亿 -2倍 3.72% 1.64% 1.61 -52.41%

37 1671 Simplex WTI ETF

2804 +1.63% +45 10.27万 2.86亿 195.59亿无杠杆 1.46% 1.02% 1.65 47.56%

38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1511 +2.09% +31 18.12万 2.74亿 146.22亿无杠杆 1.84% 1.62% 4.80 -97.11%

39 2516 TSE Growth 250 ETF

514.7 +2.86% +14.3 51.26万 2.62亿 208.22亿无杠杆 1.24% 1.54% 2.21 1.21%

40 1343 NEXT FUNDS REIT INDEX ETF

1895.5 +0.24% +4.5 13.50万 2.56亿 4741.93亿无杠杆 0.05% 0.61% 2.50 -96.43%

41 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 5.69 -49.46%

42 2237 iFreeETF S&P500 Leveraged (2x)

81690.0 +0.07% +60.0 3098.00 2.53亿 16.20亿 2倍 15.59% 0.54% 3.31 -27.55%

43 2869 iFreeETF NASDAQ100 Leveraged(2x)

41770.0 +0.43% +180.0 5734.00 2.41亿 88.34亿 2倍 2.70% 1.27% 1.35 0.00%

44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20500.0 -0.49% -100.0 1.18万 2.40亿 41.66亿 -2倍 5.82% 1.29% 2.96 0.00%

45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1542 +2.46% +37 15.54万 2.38亿 0.00 无杠杆 0.39% 1.73% 1.47 47.54%

46 1456 iFreeETF Nikkei225 Inverse Index

2652 -2.10% -57 8.81万 2.33亿 79.93亿 -1倍 2.98% 0.85% 2.26 -74.18%

47 1367 iFreeETF TOPIX Leveraged (2x) Idx

32800.0 +4.69% +1470.0 6523.00 2.14亿 26.79亿 2倍 7.67% 1.25% 1.84 0.00%

48 2635 NEXT FUNDS S&P 500 ESG Index ETF

3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿无杠杆 3.97% 0.26% 58.87 -34.00%

49 1678 NEXT FUNDS Nifty 50 Linked ETF

365.3 +0.80% +2.9 50.63万 1.84亿 801.49亿无杠杆 0.23% 0.61% 1.95 3.94%

50 2084 NEXT FUNDS Japan High Div Eq Actv ETF

2215 +1.98% +43 7.78万 1.72亿 93.87亿无杠杆 1.80% 0.88% 10.80 -13.12%