日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26080.0 +1.32% +340.0 524.63万 1358.74亿 4515.98亿 2倍 29.88% 3.57% 1.09 -85.67%

2 1360 Nikkei225 Bear -2x ETF

305.3 -1.26% -3.9 5895.23万 181.51亿 344.72亿 -2倍 53.02% 3.62% 1.30 73.56%

3 1321 NEXT FUNDS Nikkei 225 ETF

39810.0 +0.61% +240.0 44.10万 174.85亿 10.42万亿无杠杆 0.17% 1.77% 1.72 53.85%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30800.0 +1.22% +370.0 44.77万 136.85亿 284.86亿 2倍 47.78% 3.62% 1.30 62.16%

5 1579 Nikkei225 Bull 2x ETF

280.3 +1.26% +3.5 4282.33万 118.88亿 361.68亿 2倍 32.68% 3.65% 1.22 -96.32%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

501 -1.57% -8 2349.25万 118.76亿 241.27亿 -2倍 49.53% 3.73% 1.65 -88.11%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 -0.79% -1 3504.66万 43.95亿 1020.56亿 -2倍 4.34% 4.76% 1.37 33.28%

8 1306 NEXT FUNDS TOPIX ETF

2819.0 +0.77% +21.5 150.32万 42.22亿 22.73万亿无杠杆 0.02% 1.52% 1.17 -98.43%

9 1365 iFreeETF Nikkei225 Leveraged Index

40080.0 +1.37% +540.0 7.80万 31.03亿 95.72亿 2倍 32.24% 3.57% 1.68 33.33%

10 1540 Japan Physical Gold ETF

12095.0 -0.66% -80.0 22.57万 27.26亿 244.68亿无杠杆 3.78% 0.78% 0.85 23.17%

11 1568 TOPIX Bull 2x ETF

449.8 +1.49% +6.6 545.08万 24.38亿 134.24亿 2倍 17.99% 3.02% 0.91 92.19%

12 1330 Nikko Exchange Traded Index Fund 225

39760.0 +0.56% +220.0 5.61万 22.20亿 5.00万亿无杠杆 0.04% 1.77% 2.50 98.02%

13 2644 Global X Japan Semiconductor ETF

1720 +1.18% +20 107.20万 18.41亿 522.90亿无杠杆 3.49% 5.06% 2.74 98.02%

14 1655 iShares S&P 500 ETF

658.1 -0.51% -3.4 227.68万 14.97亿 26.08亿无杠杆 1.33% 0.50% 0.79 -74.39%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

39670.0 +0.58% +230.0 3.78万 14.96亿 4.73万亿无杠杆 0.03% 1.80% 0.88 -33.33%

16 1305 iFreeETF TOPIX (Yearly Dividend Type)

2842.5 +0.73% +20.5 50.09万 14.20亿 10.31万亿无杠杆 0.01% 1.51% 7.07 -92.59%

17 1329 iShares Core Nikkei 225 ETF

39890.0 +0.50% +200.0 3.29万 13.06亿 1.40万亿无杠杆 0.09% 1.76% 1.14 95.04%

18 1476 iShares Core Japan REIT ETF

1725 +0.06% +1 71.88万 12.39亿 3450.58亿无杠杆 0.36% 0.58% 8.97 97.93%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1202 +0.50% +6 89.77万 10.79亿 2186.69亿无杠杆 0.49% 0.25% 1.08 26.69%

20 1346 MAXIS NIKKEI225 ETF

39820.0 +0.66% +260.0 2.53万 10.02亿 2.38万亿无杠杆 0.04% 1.77% 1.08 98.02%

21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

591 -0.67% -4 167.01万 9.95亿 1070.44亿 -1倍 4.29% 2.02% 3.27 -13.33%

22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

31890.0 -0.78% -250.0 2.89万 9.19亿 767.64亿无杠杆 1.22% 0.50% 0.93 -54.96%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2222 +0.32% +7 38.12万 8.46亿 2835.22亿无杠杆 0.30% 1.45% 0.66 99.16%

24 1356 TOPIX Bear -2x ETF

332.2 -1.77% -6.0 250.47万 8.40亿 31.30亿 -2倍 27.05% 3.02% 1.58 -99.83%

25 2558 MAXIS S&P500 US Equity ETF

26280.0 -0.61% -160.0 2.93万 7.70亿 813.54亿无杠杆 0.96% 0.38% 0.87 -56.46%

26 1580 Nikkei225 Bear -1x ETF

1569.0 -0.82% -13.0 48.49万 7.65亿 126.01亿 -1倍 4.93% 1.80% 1.34 37.60%

27 2244 Global X US Tech Top 20 ETF

2270 -1.18% -27 31.47万 7.13亿 645.40亿无杠杆 1.12% 0.78% 0.84 97.35%

28 1358 Listed Index Fund Nikkei Leveraged Index

49170.0 +1.49% +720.0 1.32万 6.43亿 61.13亿 2倍 10.45% 3.57% 0.99 -16.13%

29 1326 SPDR® Gold Shares

36920.0 -0.65% -240.0 1.47万 5.41亿 745.72亿无杠杆 0.01% 0.86% 0.87 57.14%

30 1366 iFreeETF Nikkei225 Double Inverse Index

312 -1.89% -6 160.58万 5.08亿 66.86亿 -2倍 7.63% 3.77% 1.04 97.11%

31 2243 Global X Semiconductor ETF

1769 -1.67% -30 28.50万 5.04亿 177.76亿无杠杆 2.89% 1.00% 1.02 97.67%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

361.6 -0.88% -3.2 129.87万 4.72亿 763.96亿无杠杆 0.63% 1.32% 0.63 -97.75%

33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1728 -0.52% -9 25.15万 4.32亿 0.00 无杠杆 0.63% 1.04% 1.07 98.30%

34 1475 iShares Core TOPIX ETF

277.6 +0.76% +2.1 147.61万 4.08亿 1.73万亿无杠杆 0.24% 1.49% 1.39 -98.41%

35 133A Global X Ultra Short-Term T-Bill ETF

1026 -0.48% -5 39.17万 4.02亿 58.07亿无杠杆 6.98% 0.87% 191.67 94.37%

36 2563 iShares S&P 500 JPY Hedged ETF

339.8 -0.21% -0.7 116.28万 3.95亿 717.32亿无杠杆 0.55% 0.21% 0.67 97.74%

37 2631 MAXIS NASDAQ100 ETF

22635.0 -0.88% -200.0 1.74万 3.94亿 278.19亿无杠杆 1.44% 0.44% 0.67 -93.55%

38 1547 Listed Index Fund US Equity (S&P500)

9977.0 -0.38% -38.0 3.86万 3.84亿 629.22亿无杠杆 0.62% 0.88% 1.51 -56.20%

39 1542 Japan Physical Silver ETF

13470.0 -2.53% -350.0 2.79万 3.75亿 52.33亿无杠杆 4.15% 1.92% 1.34 -48.72%

40 2865 Global X Nasdaq 100 Covered Call ETF

1224 +0.58% +7 30.59万 3.71亿 137.01亿无杠杆 2.72% 1.40% 1.68 -57.37%

41 2247 iFreeETF S&P500 (NON HEDGED)

17135.0 -0.44% -75.0 2.15万 3.68亿 41.26亿无杠杆 9.02% 1.19% 1.62 -9.09%

42 1615 NEXT FUNDS TOPIX Banks ETF

370.2 +0.54% +2.0 98.04万 3.61亿 2490.46亿无杠杆 0.15% 2.50% 0.42 98.07%

43 1671 Simplex WTI ETF

2987 -0.60% -18 11.51万 3.43亿 224.65亿无杠杆 1.55% 0.50% 0.70 -88.25%

44 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1696.0 -0.06% -1.0 19.55万 3.32亿 1550.52亿无杠杆 0.21% 0.44% 2.45 97.94%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21550.0 -0.19% -40.0 1.47万 3.15亿 596.84亿无杠杆 0.53% 0.70% 1.39 -99.52%

46 1343 NEXT FUNDS REIT INDEX ETF

1798.0 +0.06% +1.0 17.50万 3.15亿 4373.87亿无杠杆 0.07% 0.45% 0.49 96.33%

47 2620 iShares 1-3 Year US Treasury Bond ETF

347.4 -0.32% -1.1 88.56万 3.07亿 180.12亿无杠杆 1.72% 0.32% 0.72 -98.57%

48 2869 iFreeETF NASDAQ100 Leveraged(2x)

46570.0 -0.81% -380.0 6465.00 3.00亿 104.22亿 2倍 2.92% 0.58% 0.54 -29.11%

49 1456 iFreeETF Nikkei225 Inverse Index

2514 -0.67% -17 10.31万 2.61亿 83.73亿 -1倍 3.12% 1.78% 1.07 28.02%

50 1546 NEXT FUNDS DJIA (UnHedged) ETF

66140.0 -0.56% -370.0 3819.00 2.52亿 232.18亿无杠杆 1.10% 0.33% 1.53 -91.96%