日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25730.0 -9.07% -2565.0 1095.46万 2842.77亿 5849.56亿 2倍 53.23% 4.56% 1.58 -96.64%

2 1321 NEXT FUNDS Nikkei 225 ETF

39350.0 -4.56% -1880.0 71.60万 282.52亿 10.95万亿无杠杆 0.27% 1.67% 1.46 -92.28%

3 1360 Nikkei225 Bear -2x ETF

318.6 +9.11% +26.6 6112.33万 193.61亿 333.69亿 -2倍 53.30% 3.36% 1.31 91.42%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30420.0 -9.06% -3030.0 49.82万 152.69亿 311.77亿 2倍 53.65% 3.29% 1.36 -52.44%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

130 +10.17% +12 1.18亿 151.92亿 808.74亿 -2倍 17.25% 4.24% 1.70 42.45%

6 1579 Nikkei225 Bull 2x ETF

274.3 -9.80% -29.8 4951.99万 137.97亿 381.45亿 2倍 39.60% 3.26% 1.29 -87.40%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

524 +9.85% +47 2156.27万 111.59亿 229.37亿 -2倍 44.89% 3.56% 1.70 77.29%

8 1306 NEXT FUNDS TOPIX ETF

2767.0 -3.30% -94.5 208.57万 57.82亿 23.44万亿无杠杆 0.03% 1.35% 1.14 -72.65%

9 1329 iShares Core Nikkei 225 ETF

39390.0 -4.60% -1900.0 10.63万 42.07亿 1.50万亿无杠杆 0.29% 1.62% 2.08 96.83%

10 1365 iFreeETF Nikkei225 Leveraged Index

39510.0 -9.40% -4100.0 8.78万 34.98亿 119.45亿 2倍 32.16% 3.05% 1.41 48.52%

11 1320 iFreeETF Nikkei225 (YearlyDividendType)

39170.0 -4.58% -1880.0 8.86万 34.80亿 4.97万亿无杠杆 0.07% 1.61% 1.48 99.47%

12 1568 TOPIX Bull 2x ETF

437.9 -7.81% -37.1 771.60万 34.04亿 156.83亿 2倍 23.32% 2.61% 1.15 -29.67%

13 1615 NEXT FUNDS TOPIX Banks ETF

310.9 +0.71% +2.2 984.11万 31.01亿 1888.55亿无杠杆 1.61% 3.56% 2.00 96.72%

14 1330 Nikko Exchange Traded Index Fund 225

39400.0 -4.42% -1820.0 6.67万 26.33亿 5.31万亿无杠杆 0.05% 1.58% 1.36 54.63%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2248 -2.35% -54 112.63万 25.27亿 2997.41亿无杠杆 0.87% 1.48% 1.61 11.17%

16 1540 Japan Physical Gold ETF

11405.0 -3.27% -385.0 20.76万 23.79亿 244.68亿无杠杆 3.48% 1.02% 1.14 13.52%

17 2644 Global X Japan Semiconductor ETF

3630 -6.32% -245 50.80万 18.64亿 630.18亿无杠杆 3.12% 2.84% 1.07 99.48%

18 1358 Listed Index Fund Nikkei Leveraged Index

47870.0 -9.85% -5230.0 3.70万 17.98亿 69.73亿 2倍 28.21% 3.26% 2.12 94.29%

19 2558 MAXIS S&P500 US Equity ETF

23390.0 -3.31% -800.0 6.71万 15.78亿 717.13亿无杠杆 2.25% 0.99% 1.50 5.75%

20 1655 iShares S&P 500 ETF

585.4 -2.56% -15.4 255.03万 15.03亿 26.08亿无杠杆 1.54% 1.05% 1.32 -97.23%

21 1678 NEXT FUNDS Nifty 50 Linked ETF

368.5 -3.99% -15.3 368.19万 13.71亿 842.60亿无杠杆 1.68% 1.93% 1.71 -99.80%

22 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

602 +4.51% +26 215.97万 12.96亿 1070.44亿 -1倍 5.80% 1.74% 2.07 48.92%

23 1475 iShares Core TOPIX ETF

274.0 -3.25% -9.2 440.48万 12.05亿 1.79万亿无杠杆 0.70% 1.41% 1.70 99.86%

24 1671 Simplex WTI ETF

2765 -0.58% -16 43.58万 12.01亿 191.65亿无杠杆 6.32% 1.29% 1.50 98.99%

25 1346 MAXIS NIKKEI225 ETF

39320.0 -4.66% -1920.0 2.88万 11.36亿 2.55万亿无杠杆 0.05% 1.63% 0.74 85.19%

26 1356 TOPIX Bear -2x ETF

347.6 +8.35% +26.8 326.89万 11.30亿 26.36亿 -2倍 40.18% 2.68% 1.11 0.00%

27 1366 iFreeETF Nikkei225 Double Inverse Index

327 +9.36% +28 342.35万 11.13亿 67.23亿 -2倍 15.22% 3.68% 1.34 91.43%

28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28625.0 -3.67% -1090.0 3.86万 11.09亿 716.21亿无杠杆 1.59% 1.28% 0.90 -97.73%

29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1296 +0.39% +5 85.43万 11.06亿 2135.54亿无杠杆 0.52% 0.23% 0.78 -68.54%

30 1580 Nikkei225 Bear -1x ETF

1602.0 +4.71% +72.0 65.21万 10.41亿 126.01亿 -1倍 9.26% 1.67% 2.62 71.69%

31 1343 NEXT FUNDS REIT INDEX ETF

1865.0 -2.13% -40.5 52.58万 9.86亿 4586.38亿无杠杆 0.22% 1.47% 1.53 -51.64%

32 2243 Global X Semiconductor ETF

1763 -4.75% -88 54.33万 9.67亿 196.09亿无杠杆 5.13% 1.62% 1.08 2.17%

33 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12270.0 -0.89% -110.0 6.97万 8.57亿 105.27亿无杠杆 8.20% 0.61% 10.03 10.09%

34 2244 Global X US Tech Top 20 ETF

2052 -3.84% -82 39.79万 8.22亿 585.74亿无杠杆 1.44% 1.31% 1.28 -83.36%

35 2516 TSE Growth 250 ETF

509.1 -3.34% -17.6 157.00万 8.02亿 219.65亿无杠杆 3.79% 2.35% 1.50 75.00%

36 2247 iFreeETF S&P500 (NON HEDGED)

15235.0 -3.39% -535.0 5.22万 8.00亿 31.93亿无杠杆 25.63% 1.05% 3.49 0.26%

37 1572 China Bull 2x HSCEI ETF

5882.0 +9.37% +504.0 13.50万 7.60亿 12.15亿 2倍 25.00% 8.48% 2.32 -63.93%

38 2631 MAXIS NASDAQ100 ETF

20320.0 -3.74% -790.0 3.56万 7.29亿 252.61亿无杠杆 2.96% 1.28% 2.24 84.62%

39 2017 iFreeETF JPX Prime 150

1060 -4.76% -53 63.79万 6.79亿 160.12亿无杠杆 4.43% 4.76% 4.74 99.92%

40 1326 SPDR® Gold Shares

34840.0 -3.33% -1200.0 1.90万 6.64亿 746.01亿无杠杆 0.01% 1.50% 1.50 -78.95%

41 1367 iFreeETF TOPIX Leveraged (2x) Idx

34010.0 -8.03% -2970.0 1.71万 5.87亿 31.16亿 2倍 20.13% 3.08% 1.48 5.23%

42 1308 Nikko Exchange Traded Index Fund TOPIX

2743 -3.38% -96 19.79万 5.43亿 11.17万亿无杠杆 0.01% 1.23% 0.46 94.79%

43 2641 Global X Japan Global Leaders ETF

3025 -4.87% -155 17.25万 5.22亿 834.24亿无杠杆 0.66% 2.36% 0.18 -0.57%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1504 -1.38% -21 31.71万 4.75亿 0.00 无杠杆 0.79% 1.84% 0.80 27.57%

45 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4857.0 -3.82% -193.0 9.51万 4.67亿 156.07亿无杠杆 3.07% 1.29% 2.55 73.43%

46 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1595 -6.45% -110 28.48万 4.58亿 168.28亿无杠杆 2.89% 2.70% 1.59 24.12%

47 2559 MAXIS World Equity (MSCI ACWI) ETF

19915.0 -3.04% -625.0 2.23万 4.46亿 566.50亿无杠杆 0.80% 0.95% 1.68 -99.87%

48 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1751.0 -0.26% -4.5 24.96万 4.38亿 348.09亿无杠杆 1.26% 0.29% 6.44 56.25%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19565.0 +1.48% +285.0 2.12万 4.11亿 40.57亿 -2倍 10.02% 1.48% 2.18 3.53%

50 2865 Global X Nasdaq 100 Covered Call ETF

1120 -2.95% -34 34.39万 3.87亿 115.46亿无杠杆 3.42% 1.04% 2.08 -87.58%