日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26100.0 -0.10% -25.0 429.10万 1123.53亿 2965.38亿 2倍 37.84% 2.53% 0.74 -95.23%

2 1321 NEXT FUNDS Nikkei 225 ETF

39920.0 -0.08% -30.0 33.87万 135.40亿 10.46万亿无杠杆 0.13% 1.23% 0.87 86.07%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12255.0 -0.08% -10.0 94.84万 116.08亿 961.25亿 -2倍 12.09% 2.53% 0.66 99.94%

4 1360 Nikkei225 Bear -2x ETF

301.3 +0.07% +0.2 3548.88万 106.61亿 384.84亿 -2倍 27.76% 2.56% 0.61 -37.38%

5 1579 Nikkei225 Bull 2x ETF

280.4 -0.14% -0.4 3137.63万 88.39亿 275.73亿 2倍 31.98% 2.56% 0.78 27.37%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30910.0 -0.03% -10.0 23.64万 73.31亿 220.90亿 2倍 33.12% 2.56% 0.64 -96.06%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

496 +0.20% +1 843.51万 41.60亿 263.09亿 -2倍 15.84% 2.63% 0.53 -72.82%

8 1568 TOPIX Bull 2x ETF

450.5 +0.49% +2.2 795.28万 35.95亿 128.04亿 2倍 27.83% 1.96% 1.20 94.12%

9 1306 NEXT FUNDS TOPIX ETF

2826.0 +0.36% +10.0 95.49万 27.00亿 22.78万亿无杠杆 0.01% 0.98% 0.37 -91.29%

10 1540 Japan Physical Gold ETF

12780.0 +0.39% +50.0 20.92万 26.75亿 244.68亿无杠杆 3.51% 0.59% 0.97 -30.45%

11 316A iFreeETF FANG+

1889 -0.84% -16 92.95万 17.60亿 1.89亿无杠杆 929.10% 0.58% 1.14 -42.94%

12 1615 NEXT FUNDS TOPIX Banks ETF

387.4 +2.43% +9.2 376.73万 14.54亿 2743.50亿无杠杆 0.52% 1.16% 1.57 20.57%

13 1365 iFreeETF Nikkei225 Leveraged Index

40220.0 +0.07% +30.0 3.34万 13.46亿 93.67亿 2倍 14.36% 2.54% 0.70 -1.72%

14 1330 Nikko Exchange Traded Index Fund 225

40000.0 -0.02% -10.0 3.17万 12.69亿 5.07万亿无杠杆 0.03% 1.28% 0.74 66.67%

15 1329 iShares Core Nikkei 225 ETF

40010.0 -0.15% -60.0 2.75万 11.03亿 1.37万亿无杠杆 0.08% 1.30% 0.58 99.60%

16 1346 MAXIS NIKKEI225 ETF

39720.0 +0.13% +50.0 2.65万 10.53亿 2.39万亿无杠杆 0.04% 1.26% 0.97 -91.77%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33090.0 -0.72% -240.0 3.15万 10.45亿 776.32亿无杠杆 1.34% 0.57% 0.83 -33.33%

18 1655 iShares S&P 500 ETF

665.4 -0.30% -2.0 154.72万 10.32亿 26.08亿无杠杆 0.87% 0.61% 0.60 4.64%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

39760.0 -0.30% -120.0 2.32万 9.24亿 4.70万亿无杠杆 0.02% 1.25% 0.54 -91.30%

20 2644 Global X Japan Semiconductor ETF

1764 -1.34% -24 51.28万 9.08亿 524.11亿无杠杆 1.75% 2.46% 0.62 -78.84%

21 1343 NEXT FUNDS REIT INDEX ETF

1775.5 +0.03% +0.5 45.88万 8.14亿 4430.94亿无杠杆 0.18% 0.87% 0.71 -99.65%

22 2244 Global X US Tech Top 20 ETF

2485 -0.72% -18 32.33万 8.04亿 735.12亿无杠杆 1.09% 0.60% 0.56 99.46%

23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1093 -0.18% -2 69.01万 7.53亿 1887.34亿无杠杆 0.40% 0.18% 0.45 -93.20%

24 1308 Nikko Exchange Traded Index Fund TOPIX

2793 +0.43% +12 25.90万 7.24亿 10.83万亿无杠杆 0.01% 0.94% 1.54 83.49%

25 1475 iShares Core TOPIX ETF

278.5 +0.40% +1.1 237.21万 6.61亿 1.73万亿无杠杆 0.38% 0.94% 1.05 61.42%

26 1358 Listed Index Fund Nikkei Leveraged Index

49100.0 -0.10% -50.0 1.23万 6.07亿 43.67亿 2倍 13.85% 2.63% 0.58 -79.31%

27 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

589 0.00% 0 100.24万 5.88亿 1070.44亿 -1倍 2.44% 1.36% 0.72 -91.42%

28 2558 MAXIS S&P500 US Equity ETF

26440.0 -0.69% -185.0 2.08万 5.51亿 819.75亿无杠杆 0.67% 0.60% 0.53 -99.79%

29 1656 iShares Core 7-10 Year US Trs Bd ETF

299.3 -0.37% -1.1 175.68万 5.26亿 282.45亿无杠杆 1.86% 0.53% 17.99 0.33%

30 2869 iFreeETF NASDAQ100 Leveraged(2x)

45380.0 -1.13% -520.0 1.14万 5.18亿 116.49亿 2倍 4.45% 0.35% 0.70 94.90%

31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2250 +0.40% +9 21.16万 4.76亿 3007.73亿无杠杆 0.16% 0.89% 0.30 -97.11%

32 1671 Simplex WTI ETF

3520 -0.14% -5 13.23万 4.66亿 227.80亿无杠杆 2.06% 0.85% 0.50 -15.78%

33 1678 NEXT FUNDS Nifty 50 Linked ETF

351.3 -0.11% -0.4 122.39万 4.31亿 695.46亿无杠杆 0.62% 0.63% 0.68 95.65%

34 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

456.0 +0.24% +1.1 79.30万 3.62亿 223.09亿无杠杆 1.63% 0.77% 0.70 -19.36%

35 1369 One ETF Nikkei225

38520.0 -0.41% -160.0 9361.00 3.62亿 4132.46亿无杠杆 0.09% 1.27% 1.16 -99.85%

36 1580 Nikkei225 Bear -1x ETF

1561.5 +0.10% +1.5 23.01万 3.58亿 126.01亿 -1倍 2.41% 1.25% 0.43 -99.77%

37 1478 iShares MSCI Japan High Dividend ETF

3705 +0.68% +25 9.44万 3.50亿 1000.07亿无杠杆 0.35% 1.09% 1.94 -99.93%

38 1356 TOPIX Bear -2x ETF

329.5 -0.42% -1.4 106.22万 3.49亿 30.19亿 -2倍 11.68% 1.90% 0.64 38.89%

39 1367 iFreeETF TOPIX Leveraged (2x) Idx

34950.0 +0.95% +330.0 8715.00 3.04亿 37.21亿 2倍 8.11% 1.91% 1.12 -99.59%

40 1366 iFreeETF Nikkei225 Double Inverse Index

309 0.00% 0 92.46万 2.84亿 66.74亿 -2倍 4.26% 2.59% 0.34 -91.79%

41 2842 iFreeETF NASDAQ100 Inverse

17845.0 +0.51% +90.0 1.48万 2.69亿 28.04亿 -1倍 9.45% 4.56% 6.38 81.82%

42 2631 MAXIS NASDAQ100 ETF

23450.0 -0.70% -165.0 1.14万 2.69亿 284.73亿无杠杆 0.94% 0.57% 0.73 96.42%

43 2559 MAXIS World Equity (MSCI ACWI) ETF

21600.0 -0.41% -90.0 1.18万 2.56亿 599.19亿无杠杆 0.42% 0.72% 0.78 -63.79%

44 237A iShares 25+ Yr US Trs Bd Long Dur ETF

172.2 -0.81% -1.4 142.76万 2.46亿 13.60亿无杠杆 19.29% 0.86% 11.47 88.89%

45 2865 Global X Nasdaq 100 Covered Call ETF

1251 -0.24% -3 19.55万 2.44亿 155.19亿无杠杆 1.57% 0.72% 0.60 -79.59%

46 1547 Listed Index Fund US Equity (S&P500)

10060.0 -0.45% -45.0 2.40万 2.42亿 592.07亿无杠杆 0.41% 0.59% 0.48 -60.00%

47 1348 MAXIS TOPIX ETF

2786.0 +0.29% +8.0 8.48万 2.36亿 3.30万亿无杠杆 0.01% 0.99% 0.44 -2.82%

48 1557 SPDR® S&P 500 ETF Trust

91690.0 -0.39% -360.0 2413.00 2.22亿 97.19万亿无杠杆 0.00% 0.65% 0.86 99.60%

49 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2153 -0.37% -8 9.86万 2.12亿 0.00 无杠杆 0.25% 1.02% 0.40 99.84%

50 2840 iFreeETF NASDAQ100 (NON HEDGED)

1890 -0.53% -10 10.56万 2.00亿 44.38亿无杠杆 4.50% 0.63% 0.72 -99.96%