日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26160.0 +2.11% +540.0 242.43万 629.95亿 4473.09亿 2倍 13.90% 1.80% 1.31 -6.07%

2 1360 Nikkei225 Bear -2x ETF

304.8 -2.12% -6.6 2673.49万 82.02亿 374.01亿 -2倍 22.23% 1.83% 1.46 3.13%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30910.0 +2.01% +610.0 22.21万 68.19亿 278.55亿 2倍 24.17% 1.82% 1.67 -85.59%

4 1579 Nikkei225 Bull 2x ETF

280.9 +2.15% +5.9 1738.58万 48.47亿 344.32亿 2倍 13.89% 1.78% 1.71 57.86%

5 1321 NEXT FUNDS Nikkei 225 ETF

39850.0 +1.01% +400.0 10.45万 41.50亿 10.41万亿无杠杆 0.04% 0.91% 0.76 14.57%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

501 -1.96% -10 821.81万 41.38亿 245.85亿 -2倍 17.08% 1.96% 1.42 26.66%

7 1306 NEXT FUNDS TOPIX ETF

2834.5 +0.84% +23.5 67.79万 19.17亿 22.98万亿无杠杆 0.01% 0.78% 0.80 99.42%

8 1540 Japan Physical Gold ETF

12545.0 +0.60% +75.0 13.27万 16.57亿 244.68亿无杠杆 2.22% 0.72% 1.02 -75.17%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

124 -2.36% -3 934.84万 11.72亿 1050.41亿 -2倍 1.13% 2.36% 0.68 18.61%

10 1365 iFreeETF Nikkei225 Leveraged Index

40250.0 +2.03% +800.0 1.92万 7.67亿 91.51亿 2倍 8.28% 1.72% 0.89 99.80%

11 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2271 +0.84% +19 31.89万 7.21亿 2881.89亿无杠杆 0.25% 0.76% 2.04 -91.40%

12 1329 iShares Core Nikkei 225 ETF

39970.0 +1.01% +400.0 1.76万 7.01亿 1.39万亿无杠杆 0.05% 0.91% 1.67 -98.23%

13 1655 iShares S&P 500 ETF

663.0 +0.47% +3.1 94.39万 6.25亿 26.08亿无杠杆 0.56% 0.41% 0.76 -90.12%

14 1568 TOPIX Bull 2x ETF

456.8 +1.71% +7.7 111.49万 5.06亿 136.36亿 2倍 3.68% 1.47% 0.47 90.55%

15 1330 Nikko Exchange Traded Index Fund 225

39890.0 +1.01% +400.0 1.25万 4.96亿 4.97万亿无杠杆 0.01% 0.86% 0.84 63.88%

16 2244 Global X US Tech Top 20 ETF

2326 -0.43% -10 20.62万 4.78亿 656.42亿无杠杆 0.74% 0.60% 0.96 -97.20%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32370.0 +0.37% +120.0 1.39万 4.47亿 769.31亿无杠杆 0.58% 0.47% 0.56 -86.66%

18 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1172 -0.17% -2 36.24万 4.25亿 2140.50亿无杠杆 0.20% 0.17% 0.78 98.54%

19 1356 TOPIX Bear -2x ETF

328.4 -1.65% -5.5 125.03万 4.13亿 33.92亿 -2倍 12.28% 1.41% 1.34 -67.59%

20 1346 MAXIS NIKKEI225 ETF

39900.0 +1.09% +430.0 9738.00 3.87亿 2.35万亿无杠杆 0.02% 0.86% 1.31 25.37%

21 1358 Listed Index Fund Nikkei Leveraged Index

49110.0 +1.85% +890.0 7809.00 3.81亿 58.08亿 2倍 6.48% 1.74% 1.35 -12.50%

22 2644 Global X Japan Semiconductor ETF

1777 +1.43% +25 20.21万 3.58亿 538.99亿无杠杆 0.66% 1.66% 1.44 -73.47%

23 1671 Simplex WTI ETF

3120 +1.30% +40 11.39万 3.54亿 228.03亿无杠杆 1.53% 1.14% 1.30 -8.24%

24 2243 Global X Semiconductor ETF

1839 +2.28% +41 19.34万 3.54亿 182.39亿无杠杆 1.92% 0.72% 1.09 -99.86%

25 2558 MAXIS S&P500 US Equity ETF

26485.0 +0.47% +125.0 1.29万 3.42亿 809.71亿无杠杆 0.42% 0.38% 0.57 -98.92%

26 1308 Nikko Exchange Traded Index Fund TOPIX

2801 +0.68% +19 12.12万 3.38亿 11.06万亿无杠杆 0.00% 0.68% 0.33 81.11%

27 1678 NEXT FUNDS Nifty 50 Linked ETF

357.6 -0.33% -1.2 94.16万 3.37亿 781.19亿无杠杆 0.44% 0.45% 1.40 7.56%

28 2631 MAXIS NASDAQ100 ETF

22990.0 +0.35% +80.0 1.46万 3.36亿 278.57亿无杠杆 1.21% 0.48% 1.06 -85.71%

29 1320 iFreeETF Nikkei225 (YearlyDividendType)

39710.0 +0.99% +390.0 8306.00 3.29亿 4.72万亿无杠杆 0.01% 0.84% 0.46 83.36%

30 1580 Nikkei225 Bear -1x ETF

1567.0 -1.26% -20.0 20.20万 3.18亿 126.01亿 -1倍 2.21% 1.01% 1.59 99.92%

31 1615 NEXT FUNDS TOPIX Banks ETF

379.0 +1.01% +3.8 82.91万 3.12亿 2582.38亿无杠杆 0.12% 1.07% 0.75 -95.96%

32 2620 iShares 1-3 Year US Treasury Bond ETF

352.8 -0.37% -1.3 86.81万 3.06亿 195.99亿无杠杆 1.57% 0.54% 4.10 98.45%

33 2842 iFreeETF NASDAQ100 Inverse

17820.0 -0.59% -105.0 1.54万 2.75亿 30.93亿 -1倍 8.91% 0.22% 9.19 98.04%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

46410.0 +1.33% +610.0 5879.00 2.72亿 100.49亿 2倍 2.69% 0.68% 1.16 19.26%

35 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1806.0 +0.70% +12.5 14.91万 2.69亿 355.57亿无杠杆 0.75% 0.17% 1.72 0.00%

36 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1845 +2.50% +45 14.68万 2.69亿 0.00 无杠杆 0.37% 1.39% 1.27 -70.16%

37 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71930.0 +0.70% +500.0 3738.00 2.66亿 0.00 无杠杆 1.50% 1.62% 1.66 9.09%

38 2563 iShares S&P 500 JPY Hedged ETF

336.7 +0.63% +2.1 78.69万 2.65亿 685.94亿无杠杆 0.38% 0.18% 1.56 28.70%

39 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

768.0 +0.04% +0.3 33.83万 2.60亿 162.81亿 -2倍 1.60% 0.83% 351.82 -8.54%

40 2516 TSE Growth 250 ETF

496.9 +0.38% +1.9 48.26万 2.40亿 205.71亿无杠杆 1.17% 1.19% 1.54 -95.54%

41 1343 NEXT FUNDS REIT INDEX ETF

1799.5 +0.47% +8.5 12.82万 2.30亿 4380.49亿无杠杆 0.05% 0.59% 0.49 -83.76%

42 1366 iFreeETF Nikkei225 Double Inverse Index

313 -1.57% -5 71.60万 2.26亿 67.14亿 -2倍 3.40% 1.89% 1.89 97.48%

43 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

412.9 +1.52% +6.2 46.75万 1.92亿 236.66亿无杠杆 0.80% 0.79% 1.38 -19.14%

44 1326 SPDR® Gold Shares

38300.0 +0.66% +250.0 4866.00 1.86亿 743.01亿无杠杆 0.00% 0.76% 0.58 -78.36%

45 2238 iFreeETF S&P500 Inverse

6745.0 -0.87% -59.0 2.60万 1.75亿 47.21亿 -1倍 3.74% 0.15% 107.99 -99.82%

46 1328 NEXT FUNDS Gold Price ETF

10120.0 +1.00% +100.0 1.55万 1.55亿 156.80亿无杠杆 0.98% 1.34% 1.53 0.00%

47 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3226.0 +0.12% +4.0 4.68万 1.51亿 275.51亿无杠杆 0.55% 0.25% 0.74 99.97%

48 1542 Japan Physical Silver ETF

14130.0 -1.60% -230.0 9689.00 1.37亿 52.33亿无杠杆 1.45% 0.66% 1.33 -17.65%

49 1557 SPDR® S&P 500 ETF Trust

91730.0 +0.44% +400.0 1389.00 1.27亿 6216.65亿无杠杆 0.00% 0.33% 0.79 -74.55%

50 2865 Global X Nasdaq 100 Covered Call ETF

1226 +0.25% +3 9.45万 1.16亿 136.60亿无杠杆 0.85% 0.49% 1.13 -83.10%