日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24345.0 +3.99% +935.0 267.57万 654.22亿 5129.79亿 2倍 12.25% 1.71% 1.53 96.97%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

140 -3.45% -5 5316.73万 73.82亿 945.60亿 -2倍 8.15% 2.76% 3.65 -3.10%

3 1360 Nikkei225 Bear -2x ETF

342.8 -3.79% -13.5 2053.25万 70.01亿 349.53亿 -2倍 20.91% 1.68% 1.72 50.30%

4 1321 NEXT FUNDS Nikkei 225 ETF

38220.0 +2.03% +760.0 16.62万 63.68亿 9.94万亿无杠杆 0.06% 0.80% 1.92 -91.58%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28750.0 +4.09% +1130.0 18.69万 53.97亿 348.97亿 2倍 14.86% 1.70% 1.72 -23.71%

6 1579 Nikkei225 Bull 2x ETF

261.3 +4.15% +10.4 1454.50万 38.24亿 420.65亿 2倍 8.71% 1.67% 1.69 49.35%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

563 -3.92% -23 538.67万 30.14亿 232.65亿 -2倍 13.51% 1.71% 1.56 -14.30%

8 1306 NEXT FUNDS TOPIX ETF

2716.0 +2.14% +57.0 58.05万 15.77亿 21.58万亿无杠杆 0.01% 0.98% 1.41 -34.20%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1311 -1.28% -17 115.48万 15.15亿 2082.87亿无杠杆 0.74% 0.30% 2.43 -97.45%

10 2644 Global X Japan Semiconductor ETF

3440 +1.33% +45 38.15万 13.23亿 566.75亿无杠杆 2.28% 1.77% 2.41 -5.98%

11 1568 TOPIX Bull 2x ETF

422.5 +4.37% +17.7 303.93万 12.86亿 151.55亿 2倍 8.16% 1.26% 1.25 25.60%

12 2247 iFreeETF S&P500 (NON HEDGED)

15195.0 +1.57% +235.0 7.87万 11.94亿 31.22亿无杠杆 37.70% 0.40% 8.61 1.83%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2210 +2.27% +49 47.46万 10.47亿 2765.78亿无杠杆 0.37% 0.83% 3.42 99.50%

14 2563 iShares S&P 500 JPY Hedged ETF

321.3 -0.12% -0.4 324.06万 10.44亿 675.13亿无杠杆 1.54% 0.53% 7.98 -90.23%

15 1365 iFreeETF Nikkei225 Leveraged Index

37490.0 +3.97% +1430.0 2.48万 9.34亿 110.64亿 2倍 8.10% 1.66% 1.96 -66.67%

16 1540 Japan Physical Gold ETF

11085.0 +0.68% +75.0 8.05万 8.92亿 244.68亿无杠杆 1.35% 0.50% 2.53 -42.68%

17 2564 Global X MSCI SuperDividend® Japan ETF

2724 +1.11% +30 32.46万 8.83亿 642.49亿无杠杆 1.36% 0.63% 3.61 99.60%

18 2243 Global X Semiconductor ETF

1684 +1.08% +18 51.27万 8.67亿 180.95亿无杠杆 4.73% 1.14% 4.91 0.00%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38070.0 +1.98% +740.0 2.21万 8.45亿 4.47万亿无杠杆 0.02% 0.83% 2.00 2.87%

20 1476 iShares Core Japan REIT ETF

1813 +0.11% +2 46.38万 8.43亿 3425.16亿无杠杆 0.25% 0.61% 1.75 -99.95%

21 2641 Global X Japan Global Leaders ETF

2940 +2.73% +78 21.36万 6.29亿 551.34亿无杠杆 1.11% 1.33% 1.12 -26.68%

22 2558 MAXIS S&P500 US Equity ETF

23280.0 +1.31% +300.0 2.68万 6.23亿 680.88亿无杠杆 0.90% 0.46% 3.60 57.51%

23 1330 Nikko Exchange Traded Index Fund 225

38220.0 +1.92% +720.0 1.54万 5.90亿 4.79万亿无杠杆 0.01% 0.83% 1.95 -79.76%

24 1655 iShares S&P 500 ETF

582.8 +1.30% +7.5 100.51万 5.85亿 26.08亿无杠杆 0.61% 0.44% 2.49 62.95%

25 1475 iShares Core TOPIX ETF

267.4 +2.22% +5.8 194.90万 5.22亿 1.63万亿无杠杆 0.31% 0.96% 3.09 99.81%

26 2631 MAXIS NASDAQ100 ETF

20020.0 +1.39% +275.0 2.61万 5.22亿 237.67亿无杠杆 2.17% 0.53% 2.68 36.62%

27 1329 iShares Core Nikkei 225 ETF

38280.0 +1.89% +710.0 1.35万 5.20亿 1.35万亿无杠杆 0.04% 0.83% 0.84 71.29%

28 1356 TOPIX Bear -2x ETF

363.7 -4.69% -17.9 138.74万 5.06亿 38.41亿 -2倍 13.69% 1.23% 2.07 46.04%

29 1346 MAXIS NIKKEI225 ETF

38240.0 +1.92% +720.0 1.30万 4.98亿 2.28万亿无杠杆 0.02% 0.83% 2.92 -0.09%

30 1615 NEXT FUNDS TOPIX Banks ETF

308.4 +2.97% +8.9 151.34万 4.65亿 1716.76亿无杠杆 0.27% 0.94% 0.94 -42.12%

31 1580 Nikkei225 Bear -1x ETF

1656.5 -2.04% -34.5 24.60万 4.06亿 126.01亿 -1倍 3.47% 0.98% 2.14 32.09%

32 2557 SMDAM TOPIX ETF

2650.0 +2.40% +62.0 15.33万 4.06亿 615.62亿无杠杆 0.65% 0.77% 8.25 12.05%

33 1358 Listed Index Fund Nikkei Leveraged Index

45550.0 +3.83% +1680.0 8733.00 4.00亿 66.92亿 2倍 5.74% 1.66% 2.22 -0.35%

34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28200.0 +1.40% +390.0 1.38万 3.89亿 676.10亿无杠杆 0.57% 0.61% 1.01 38.26%

35 2516 TSE Growth 250 ETF

515.5 +3.02% +15.1 74.99万 3.84亿 208.22亿无杠杆 1.81% 1.90% 2.03 94.89%

36 1366 iFreeETF Nikkei225 Double Inverse Index

353 -3.81% -14 105.39万 3.69亿 87.19亿 -2倍 4.42% 1.64% 1.44 -99.67%

37 1343 NEXT FUNDS REIT INDEX ETF

1891.5 +0.03% +0.5 18.80万 3.56亿 4741.93亿无杠杆 0.08% 0.61% 2.33 -99.90%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

624 -1.73% -11 52.87万 3.28亿 1070.44亿 -1倍 1.37% 0.95% 1.63 -15.62%

39 1671 Simplex WTI ETF

2791 +1.16% +32 10.69万 2.98亿 195.59亿无杠杆 1.52% 1.05% 1.36 43.48%

40 2869 iFreeETF NASDAQ100 Leveraged(2x)

41590.0 0.00% 0.0 6905.00 2.89亿 88.34亿 2倍 3.25% 1.64% 1.26 0.00%

41 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1502 +1.49% +22 18.59万 2.81亿 146.22亿无杠杆 1.88% 1.62% 3.89 77.74%

42 2237 iFreeETF S&P500 Leveraged (2x)

81480.0 -0.18% -150.0 3344.00 2.73亿 16.20亿 2倍 16.82% 0.80% 2.92 0.00%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1531 +1.73% +26 17.12万 2.62亿 0.00 无杠杆 0.43% 1.73% 1.25 -55.20%

44 1456 iFreeETF Nikkei225 Inverse Index

2657 -1.92% -52 9.86万 2.61亿 79.93亿 -1倍 3.34% 0.85% 1.88 -58.61%

45 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 4.54 4.60%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20600.0 0.00% 0.0 1.23万 2.51亿 41.66亿 -2倍 6.09% 1.68% 2.38 0.00%

47 1367 iFreeETF TOPIX Leveraged (2x) Idx

32720.0 +4.44% +1390.0 7488.00 2.45亿 26.79亿 2倍 8.81% 1.25% 1.52 -28.96%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

365.8 +0.94% +3.4 57.54万 2.10亿 801.49亿无杠杆 0.26% 0.83% 1.75 -90.07%

49 2244 Global X US Tech Top 20 ETF

1983 +1.69% +33 10.27万 2.04亿 551.75亿无杠杆 0.36% 0.72% 1.24 -96.30%

50 2635 NEXT FUNDS S&P 500 ESG Index ETF

3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿无杠杆 3.97% 0.26% 47.04 64.04%