日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26095.0 +1.85% +475.0 359.54万 935.39亿 4473.09亿 2倍 20.62% 1.82% 1.02 38.51%

2 1360 Nikkei225 Bear -2x ETF

305.6 -1.86% -5.8 4357.43万 133.51亿 374.01亿 -2倍 36.23% 1.83% 1.28 -60.08%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30850.0 +1.82% +550.0 32.54万 100.05亿 278.55亿 2倍 35.41% 1.85% 1.29 81.03%

4 1579 Nikkei225 Bull 2x ETF

280.3 +1.93% +5.3 2644.18万 73.84亿 344.32亿 2倍 21.12% 1.78% 1.34 58.62%

5 1321 NEXT FUNDS Nikkei 225 ETF

39800.0 +0.89% +350.0 18.52万 73.60亿 10.41万亿无杠杆 0.07% 0.91% 0.66 34.98%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

502 -1.76% -9 1171.02万 58.92亿 245.85亿 -2倍 24.33% 1.96% 1.04 59.04%

7 1306 NEXT FUNDS TOPIX ETF

2831.5 +0.73% +20.5 107.84万 30.51亿 22.98万亿无杠杆 0.01% 0.78% 0.67 -46.58%

8 1540 Japan Physical Gold ETF

12570.0 +0.80% +100.0 19.25万 24.08亿 244.68亿无杠杆 3.23% 1.00% 0.78 60.49%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

124 -2.36% -3 1268.37万 15.89亿 1050.41亿 -2倍 1.53% 2.36% 0.41 15.83%

10 1568 TOPIX Bull 2x ETF

455.6 +1.45% +6.5 291.58万 13.26亿 136.36亿 2倍 9.62% 1.51% 0.69 -2.37%

11 1655 iShares S&P 500 ETF

663.2 +0.50% +3.3 182.92万 12.12亿 26.08亿无杠杆 1.08% 0.44% 0.84 99.92%

12 1365 iFreeETF Nikkei225 Leveraged Index

40160.0 +1.80% +710.0 3.02万 12.07亿 91.51亿 2倍 13.00% 1.75% 0.75 0.00%

13 1329 iShares Core Nikkei 225 ETF

39880.0 +0.78% +310.0 2.93万 11.66亿 1.39万亿无杠杆 0.08% 0.91% 1.35 -1.04%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2265 +0.58% +13 35.88万 8.11亿 2881.89亿无杠杆 0.28% 0.76% 1.29 91.28%

15 1346 MAXIS NIKKEI225 ETF

39860.0 +0.99% +390.0 2.01万 7.98亿 2.35万亿无杠杆 0.03% 0.89% 1.09 1.06%

16 1330 Nikko Exchange Traded Index Fund 225

39830.0 +0.86% +340.0 1.91万 7.60亿 4.97万亿无杠杆 0.02% 0.86% 0.75 5.73%

17 1320 iFreeETF Nikkei225 (YearlyDividendType)

39670.0 +0.89% +350.0 1.86万 7.35亿 4.72万亿无杠杆 0.02% 0.84% 0.52 63.79%

18 2244 Global X US Tech Top 20 ETF

2324 -0.51% -12 29.67万 6.88亿 656.42亿无杠杆 1.06% 0.60% 0.70 6.07%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

359.5 +0.20% +0.7 180.54万 6.47亿 781.19亿无杠杆 0.84% 1.00% 1.16 60.27%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.09% -1 51.55万 6.04亿 2140.50亿无杠杆 0.28% 0.17% 0.62 55.94%

21 2869 iFreeETF NASDAQ100 Leveraged(2x)

46210.0 +0.90% +410.0 1.30万 6.03亿 100.49亿 2倍 5.97% 0.68% 1.08 58.92%

22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32370.0 +0.37% +120.0 1.86万 5.99亿 769.31亿无杠杆 0.78% 0.53% 0.38 0.62%

23 1356 TOPIX Bear -2x ETF

329.5 -1.32% -4.4 176.63万 5.83亿 33.92亿 -2倍 17.34% 1.41% 1.01 -69.57%

24 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

412.0 +1.30% +5.3 126.55万 5.21亿 236.66亿无杠杆 2.18% 0.79% 1.94 41.09%

25 1358 Listed Index Fund Nikkei Leveraged Index

49010.0 +1.64% +790.0 1.02万 5.00亿 58.08亿 2倍 8.49% 1.76% 0.95 3.07%

26 1671 Simplex WTI ETF

3105 +0.81% +25 16.00万 4.98亿 228.03亿无杠杆 2.15% 1.14% 0.92 21.71%

27 2558 MAXIS S&P500 US Equity ETF

26485.0 +0.47% +125.0 1.78万 4.70亿 809.71亿无杠杆 0.58% 0.44% 0.45 48.72%

28 1366 iFreeETF Nikkei225 Double Inverse Index

314 -1.26% -4 147.49万 4.63亿 67.14亿 -2倍 7.01% 1.89% 2.09 1.21%

29 1615 NEXT FUNDS TOPIX Banks ETF

378.7 +0.93% +3.5 118.61万 4.48亿 2582.38亿无杠杆 0.17% 1.12% 0.58 -60.96%

30 2243 Global X Semiconductor ETF

1832 +1.89% +34 24.36万 4.46亿 182.39亿无杠杆 2.42% 0.72% 0.85 0.26%

31 2644 Global X Japan Semiconductor ETF

1767 +0.86% +15 23.67万 4.19亿 538.99亿无杠杆 0.77% 1.66% 0.88 27.85%

32 1343 NEXT FUNDS REIT INDEX ETF

1800.5 +0.53% +9.5 23.18万 4.16亿 4380.49亿无杠杆 0.10% 0.61% 0.47 -29.37%

33 2620 iShares 1-3 Year US Treasury Bond ETF

353.0 -0.31% -1.1 116.62万 4.11亿 195.99亿无杠杆 2.11% 0.57% 3.12 15.67%

34 2631 MAXIS NASDAQ100 ETF

22980.0 +0.31% +70.0 1.69万 3.88亿 278.57亿无杠杆 1.39% 0.57% 0.66 58.32%

35 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1805.5 +0.67% +12.0 20.53万 3.71亿 355.57亿无杠杆 1.04% 0.20% 1.34 2.65%

36 1580 Nikkei225 Bear -1x ETF

1571.0 -1.01% -16.0 22.88万 3.61亿 126.01亿 -1倍 2.51% 1.01% 1.01 -0.13%

37 1308 Nikko Exchange Traded Index Fund TOPIX

2798 +0.58% +16 12.68万 3.54亿 11.06万亿无杠杆 0.00% 0.68% 0.19 79.55%

38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1835 +1.94% +35 19.16万 3.51亿 0.00 无杠杆 0.48% 1.39% 0.94 -85.27%

39 2036 NEXT NOTES Gold Futures Dubl Bull ETN

72300.0 +1.22% +870.0 4849.00 3.46亿 0.00 无杠杆 1.94% 2.14% 1.19 -91.38%

40 2563 iShares S&P 500 JPY Hedged ETF

336.3 +0.51% +1.7 102.61万 3.45亿 685.94亿无杠杆 0.50% 0.18% 1.09 -3.96%

41 2842 iFreeETF NASDAQ100 Inverse

17825.0 -0.56% -100.0 1.65万 2.95亿 30.93亿 -1倍 9.55% 0.31% 5.25 44.57%

42 2516 TSE Growth 250 ETF

495.3 +0.06% +0.3 58.47万 2.90亿 205.71亿无杠杆 1.42% 1.19% 1.03 76.19%

43 2238 iFreeETF S&P500 Inverse

6746.0 -0.85% -58.0 4.11万 2.78亿 47.21亿 -1倍 5.91% 0.18% 61.45 32.45%

44 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

766.8 -0.12% -0.9 33.85万 2.60亿 162.81亿 -2倍 1.60% 0.83% 199.96 -13.22%

45 1326 SPDR® Gold Shares

38380.0 +0.87% +330.0 6450.00 2.46亿 743.01亿无杠杆 0.00% 1.08% 0.42 -98.28%

46 1328 NEXT FUNDS Gold Price ETF

10150.0 +1.30% +130.0 2.41万 2.43亿 156.80亿无杠杆 1.53% 2.93% 1.32 -83.33%

47 1475 iShares Core TOPIX ETF

278.9 +0.61% +1.7 87.14万 2.43亿 1.75万亿无杠杆 0.14% 0.72% 1.02 99.79%

48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

592 -0.67% -4 40.88万 2.42亿 1070.44亿 -1倍 1.05% 1.01% 0.68 5.40%

49 2840 iFreeETF NASDAQ100 (NON HEDGED)

29570.0 +0.34% +100.0 7826.00 2.31亿 24.51亿无杠杆 9.46% 0.44% 0.51 -34.45%

50 1542 Japan Physical Silver ETF

14130.0 -1.60% -230.0 1.62万 2.29亿 52.33亿无杠杆 2.42% 1.01% 1.23 -40.23%