日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24420.0 +4.31% +1010.0 235.40万 575.72亿 5129.79亿 2倍 10.78% 1.71% 1.58 -35.94%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

140 -3.45% -5 5139.17万 71.36亿 945.60亿 -2倍 7.88% 2.76% 4.18 -16.15%

3 1360 Nikkei225 Bear -2x ETF

341.5 -4.15% -14.8 1791.32万 61.06亿 349.53亿 -2倍 18.25% 1.68% 1.86 1.24%

4 1321 NEXT FUNDS Nikkei 225 ETF

38270.0 +2.16% +810.0 14.35万 55.02亿 9.94万亿无杠杆 0.05% 0.80% 1.79 76.51%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28845.0 +4.44% +1225.0 16.92万 48.88亿 348.97亿 2倍 13.45% 1.70% 1.88 39.34%

6 1579 Nikkei225 Bull 2x ETF

262.1 +4.46% +11.2 1358.34万 35.72亿 420.65亿 2倍 8.14% 1.67% 1.82 -61.81%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

560 -4.44% -26 499.24万 27.93亿 232.65亿 -2倍 12.52% 1.71% 1.42 -1.65%

8 1306 NEXT FUNDS TOPIX ETF

2719.0 +2.26% +60.0 55.15万 14.99亿 21.58万亿无杠杆 0.01% 0.98% 1.58 2.28%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1311 -1.28% -17 108.60万 14.25亿 2082.87亿无杠杆 0.69% 0.30% 2.84 -54.20%

10 2644 Global X Japan Semiconductor ETF

3455 +1.77% +60 36.77万 12.75亿 566.75亿无杠杆 2.20% 1.77% 2.77 -36.43%

11 2247 iFreeETF S&P500 (NON HEDGED)

15190.0 +1.54% +230.0 7.04万 10.68亿 31.22亿无杠杆 33.74% 0.40% 9.44 -2.94%

12 1568 TOPIX Bull 2x ETF

423.5 +4.62% +18.7 252.52万 10.68亿 151.55亿 2倍 6.78% 1.26% 1.37 15.74%

13 2563 iShares S&P 500 JPY Hedged ETF

321.7 0.00% 0.0 319.27万 10.29亿 675.13亿无杠杆 1.52% 0.40% 9.46 0.91%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2211 +2.31% +50 44.64万 9.85亿 2765.78亿无杠杆 0.35% 0.83% 3.22 -45.33%

15 2564 Global X MSCI SuperDividend® Japan ETF

2722 +1.04% +28 32.45万 8.83亿 642.49亿无杠杆 1.36% 0.63% 3.65 99.95%

16 1365 iFreeETF Nikkei225 Leveraged Index

37610.0 +4.30% +1550.0 2.27万 8.57亿 110.64亿 2倍 7.43% 1.66% 2.02 66.67%

17 2243 Global X Semiconductor ETF

1687 +1.26% +21 50.06万 8.46亿 180.95亿无杠杆 4.61% 1.14% 5.74 -99.92%

18 1540 Japan Physical Gold ETF

11110.0 +0.91% +100.0 7.47万 8.27亿 244.68亿无杠杆 1.25% 0.50% 2.96 -15.06%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38140.0 +2.17% +810.0 1.92万 7.34亿 4.47万亿无杠杆 0.02% 0.83% 2.26 98.33%

20 1476 iShares Core Japan REIT ETF

1816 +0.28% +5 37.51万 6.81亿 3425.16亿无杠杆 0.20% 0.61% 1.82 29.80%

21 2641 Global X Japan Global Leaders ETF

2940 +2.73% +78 21.36万 6.29亿 551.34亿无杠杆 1.11% 1.33% 0.82 -70.19%

22 2558 MAXIS S&P500 US Equity ETF

23300.0 +1.39% +320.0 2.68万 6.22亿 680.88亿无杠杆 0.90% 0.46% 4.22 57.70%

23 1330 Nikko Exchange Traded Index Fund 225

38300.0 +2.13% +800.0 1.42万 5.44亿 4.79万亿无杠杆 0.01% 0.83% 2.11 23.47%

24 1655 iShares S&P 500 ETF

583.9 +1.49% +8.6 90.44万 5.27亿 26.08亿无杠杆 0.55% 0.44% 2.45 99.60%

25 1329 iShares Core Nikkei 225 ETF

38360.0 +2.10% +790.0 1.33万 5.12亿 1.35万亿无杠杆 0.04% 0.83% 0.94 38.46%

26 1346 MAXIS NIKKEI225 ETF

38310.0 +2.11% +790.0 1.24万 4.77亿 2.28万亿无杠杆 0.02% 0.83% 2.84 72.15%

27 1475 iShares Core TOPIX ETF

267.6 +2.29% +6.0 173.30万 4.64亿 1.63万亿无杠杆 0.28% 0.96% 3.63 99.40%

28 1615 NEXT FUNDS TOPIX Banks ETF

308.0 +2.84% +8.5 147.96万 4.55亿 1716.76亿无杠杆 0.26% 0.94% 1.07 -42.19%

29 2631 MAXIS NASDAQ100 ETF

20070.0 +1.65% +325.0 2.22万 4.45亿 237.67亿无杠杆 1.85% 0.53% 3.19 77.78%

30 1356 TOPIX Bear -2x ETF

363.6 -4.72% -18.0 116.88万 4.26亿 38.41亿 -2倍 11.53% 1.23% 2.23 45.49%

31 1580 Nikkei225 Bear -1x ETF

1652.5 -2.28% -38.5 23.99万 3.96亿 126.01亿 -1倍 3.39% 0.98% 2.27 -22.55%

32 1358 Listed Index Fund Nikkei Leveraged Index

45710.0 +4.19% +1840.0 8263.00 3.79亿 66.92亿 2倍 5.43% 1.66% 2.52 0.00%

33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28245.0 +1.56% +435.0 1.20万 3.40亿 676.10亿无杠杆 0.50% 0.61% 1.03 31.33%

34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

623 -1.89% -12 51.83万 3.22亿 1070.44亿 -1倍 1.34% 0.95% 1.80 -12.72%

35 1366 iFreeETF Nikkei225 Double Inverse Index

351 -4.36% -16 91.47万 3.20亿 87.19亿 -2倍 3.83% 1.64% 1.55 46.98%

36 2557 SMDAM TOPIX ETF

2648.0 +2.32% +60.0 12.07万 3.20亿 615.62亿无杠杆 0.51% 0.77% 9.92 24.82%

37 1671 Simplex WTI ETF

2804 +1.63% +45 10.44万 2.91亿 195.59亿无杠杆 1.48% 1.05% 1.59 99.30%

38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1509 +1.96% +29 18.12万 2.74亿 146.22亿无杠杆 1.84% 1.62% 4.65 72.73%

39 2516 TSE Growth 250 ETF

515.2 +2.96% +14.8 52.91万 2.71亿 208.22亿无杠杆 1.28% 1.56% 2.18 86.40%

40 1343 NEXT FUNDS REIT INDEX ETF

1895.0 +0.21% +4.0 13.54万 2.57亿 4741.93亿无杠杆 0.05% 0.61% 2.41 99.08%

41 2237 iFreeETF S&P500 Leveraged (2x)

81720.0 +0.11% +90.0 3118.00 2.55亿 16.20亿 2倍 15.69% 0.54% 3.37 -46.82%

42 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 5.46 11.58%

43 1456 iFreeETF Nikkei225 Inverse Index

2651 -2.14% -58 9.47万 2.51亿 79.93亿 -1倍 3.21% 0.85% 2.17 50.38%

44 2869 iFreeETF NASDAQ100 Leveraged(2x)

41740.0 +0.36% +150.0 5956.00 2.50亿 88.34亿 2倍 2.80% 1.30% 1.33 86.05%

45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1541 +2.39% +36 15.74万 2.41亿 0.00 无杠杆 0.39% 1.73% 1.42 61.51%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20510.0 -0.44% -90.0 1.18万 2.41亿 41.66亿 -2倍 5.84% 1.34% 2.85 0.00%

47 1367 iFreeETF TOPIX Leveraged (2x) Idx

32740.0 +4.50% +1410.0 6550.00 2.14亿 26.79亿 2倍 7.71% 1.25% 1.76 0.00%

48 2635 NEXT FUNDS S&P 500 ESG Index ETF

3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿无杠杆 3.97% 0.26% 56.50 0.00%

49 1678 NEXT FUNDS Nifty 50 Linked ETF

365.5 +0.86% +3.1 50.97万 1.86亿 801.49亿无杠杆 0.23% 0.61% 1.89 -70.41%

50 2084 NEXT FUNDS Japan High Div Eq Actv ETF

2215 +1.98% +43 7.78万 1.72亿 93.87亿无杠杆 1.80% 0.88% 10.40 -12.73%