日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26790.0 +2.86% +745.0 328.20万 879.67亿 4559.18亿 2倍 18.75% 2.05% 1.82 -74.96%

2 1360 Nikkei225 Bear -2x ETF

297.4 -2.91% -8.9 3539.16万 105.23亿 360.43亿 -2倍 30.05% 2.12% 1.86 34.22%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31670.0 +2.89% +890.0 25.22万 79.80亿 294.34亿 2倍 26.39% 2.08% 1.88 58.56%

4 1579 Nikkei225 Bull 2x ETF

287.6 +2.90% +8.1 2509.95万 72.22亿 364.12亿 2倍 19.30% 2.04% 2.24 -17.32%

5 1321 NEXT FUNDS Nikkei 225 ETF

40330.0 +1.46% +580.0 16.06万 64.74亿 10.46万亿无杠杆 0.06% 1.01% 1.14 54.52%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

489 -2.78% -14 1047.56万 51.16亿 238.65亿 -2倍 22.07% 2.19% 1.74 -5.12%

7 1568 TOPIX Bull 2x ETF

463.7 +2.18% +9.9 565.43万 26.20亿 137.73亿 2倍 18.68% 1.59% 2.77 97.78%

8 1540 Japan Physical Gold ETF

12580.0 -0.16% -20.0 17.83万 22.54亿 244.68亿无杠杆 2.99% 1.43% 1.39 -89.84%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

121 -3.20% -4 1828.20万 22.19亿 1033.82亿 -2倍 2.21% 2.40% 1.23 -3.69%

10 1306 NEXT FUNDS TOPIX ETF

2857.5 +1.17% +33.0 71.19万 20.33亿 23.05万亿无杠杆 0.01% 0.76% 0.99 -99.44%

11 1655 iShares S&P 500 ETF

665.2 -0.02% -0.1 225.23万 15.00亿 26.08亿无杠杆 1.32% 0.38% 1.91 -90.40%

12 1365 iFreeETF Nikkei225 Leveraged Index

41200.0 +2.92% +1170.0 3.53万 14.55亿 92.95亿 2倍 15.23% 2.02% 1.81 37.11%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

40200.0 +1.44% +570.0 2.92万 11.74亿 4.75万亿无杠杆 0.02% 0.98% 1.65 2.17%

14 1615 NEXT FUNDS TOPIX Banks ETF

381.4 +0.66% +2.5 305.72万 11.66亿 2599.77亿无杠杆 0.45% 1.19% 3.59 92.68%

15 2620 iShares 1-3 Year US Treasury Bond ETF

351.4 -0.71% -2.5 324.71万 11.43亿 195.14亿无杠杆 5.87% 0.71% 20.76 -79.68%

16 2563 iShares S&P 500 JPY Hedged ETF

339.1 +0.74% +2.5 320.12万 10.86亿 690.64亿无杠杆 1.56% 0.15% 5.52 -94.27%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1183 +0.85% +10 80.94万 9.57亿 2136.69亿无杠杆 0.44% 0.34% 2.27 5.23%

18 1580 Nikkei225 Bear -1x ETF

1550.0 -1.56% -24.5 53.93万 8.35亿 126.01亿 -1倍 5.91% 0.98% 5.05 -81.39%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

369.6 +2.50% +9.0 214.09万 7.87亿 766.56亿无杠杆 1.00% 1.25% 2.46 76.84%

20 1329 iShares Core Nikkei 225 ETF

40420.0 +1.43% +570.0 1.60万 6.46亿 1.40万亿无杠杆 0.05% 1.00% 1.34 99.90%

21 1330 Nikko Exchange Traded Index Fund 225

40370.0 +1.46% +580.0 1.59万 6.42亿 5.01万亿无杠杆 0.01% 0.98% 1.16 3.00%

22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2281 +0.75% +17 27.81万 6.34亿 2899.68亿无杠杆 0.22% 0.57% 1.90 -31.97%

23 2244 Global X US Tech Top 20 ETF

2324 -0.30% -7 26.28万 6.12亿 646.37亿无杠杆 0.95% 0.34% 1.21 -51.94%

24 2558 MAXIS S&P500 US Equity ETF

26575.0 -0.04% -10.0 1.99万 5.28亿 813.05亿无杠杆 0.65% 0.38% 1.11 2.71%

25 2243 Global X Semiconductor ETF

1838 -0.11% -2 28.14万 5.17亿 183.65亿无杠杆 2.81% 0.33% 1.85 0.03%

26 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71520.0 -1.97% -1440.0 6968.00 5.04亿 0.00 无杠杆 2.79% 3.34% 2.81 98.68%

27 1358 Listed Index Fund Nikkei Leveraged Index

50300.0 +2.95% +1440.0 9042.00 4.55亿 58.99亿 2倍 7.50% 2.03% 1.53 97.52%

28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32440.0 -0.12% -40.0 1.37万 4.45亿 769.15亿无杠杆 0.58% 0.37% 0.61 99.75%

29 1346 MAXIS NIKKEI225 ETF

40390.0 +1.43% +570.0 9844.00 3.98亿 2.37万亿无杠杆 0.02% 1.01% 1.00 28.38%

30 1366 iFreeETF Nikkei225 Double Inverse Index

305 -3.17% -10 127.95万 3.89亿 66.07亿 -2倍 6.08% 2.54% 2.87 -1.12%

31 1356 TOPIX Bear -2x ETF

323.6 -2.12% -7.0 112.83万 3.65亿 33.57亿 -2倍 11.09% 1.51% 1.36 -94.72%

32 1326 SPDR® Gold Shares

38470.0 0.00% 0.0 9070.00 3.49亿 760.54亿无杠杆 0.00% 1.33% 1.22 33.33%

33 1572 China Bull 2x HSCEI ETF

5008.0 -0.18% -9.0 6.45万 3.22亿 12.15亿 2倍 10.84% 1.46% 10.27 -97.98%

34 2631 MAXIS NASDAQ100 ETF

23060.0 -0.11% -25.0 1.37万 3.17亿 278.51亿无杠杆 1.14% 0.37% 1.01 0.13%

35 2644 Global X Japan Semiconductor ETF

1775 +0.74% +13 16.99万 3.02亿 540.71亿无杠杆 0.55% 1.25% 1.42 -0.08%

36 1343 NEXT FUNDS REIT INDEX ETF

1810.5 +0.53% +9.5 15.81万 2.86亿 4404.37亿无杠杆 0.07% 0.67% 0.86 -99.78%

37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

584 -1.52% -9 46.57万 2.72亿 1070.44亿 -1倍 1.20% 1.18% 1.62 0.90%

38 1328 NEXT FUNDS Gold Price ETF

10085.0 -1.03% -105.0 2.34万 2.37亿 159.57亿无杠杆 1.47% 1.77% 2.10 20.00%

39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1836 -0.38% -7 12.44万 2.31亿 0.00 无杠杆 0.31% 1.63% 1.13 98.60%

40 1546 NEXT FUNDS DJIA (UnHedged) ETF

66690.0 +0.86% +570.0 3378.00 2.25亿 229.48亿无杠杆 0.97% 0.35% 3.82 99.80%

41 2247 iFreeETF S&P500 (NON HEDGED)

17315.0 +0.06% +10.0 1.28万 2.21亿 38.87亿无杠杆 5.68% 0.29% 1.43 0.01%

42 1305 iFreeETF TOPIX (Yearly Dividend Type)

2886.5 +1.14% +32.5 7.51万 2.16亿 10.44万亿无杠杆 0.00% 0.77% 1.22 99.86%

43 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF

2677.5 +0.41% +11.0 8.07万 2.16亿 569.61亿无杠杆 0.38% 0.49% 17.76 -0.01%

44 2516 TSE Growth 250 ETF

500.9 +1.38% +6.8 41.17万 2.06亿 205.43亿无杠杆 1.00% 0.93% 1.37 -83.19%

45 1671 Simplex WTI ETF

3130 +0.64% +20 6.48万 2.03亿 231.26亿无杠杆 0.87% 0.80% 0.73 -72.59%

46 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3249.0 +0.71% +23.0 6.15万 2.00亿 273.41亿无杠杆 0.73% 0.12% 1.01 -50.70%

47 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1642 +0.86% +14 11.70万 1.92亿 150.75亿无杠杆 1.26% 1.23% 4.46 -39.32%

48 2840 iFreeETF NASDAQ100 (NON HEDGED)

29665.0 +0.02% +5.0 6045.00 1.80亿 23.03亿无杠杆 7.77% 0.32% 0.76 36.50%

49 2869 iFreeETF NASDAQ100 Leveraged(2x)

46990.0 +1.49% +690.0 3780.00 1.77亿 101.25亿 2倍 1.73% 0.35% 0.55 -96.79%

50 233A iFreeETF Nifty50

2080 +2.31% +47 7.73万 1.60亿 26.30亿无杠杆 5.90% 1.48% 2.99 -83.05%