日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27445.0 -0.96% -265.0 694.70万 1923.62亿 4761.77亿 2倍 40.48% 3.74% 1.15 -9.22%

2 1321 NEXT FUNDS Nikkei 225 ETF

40750.0 -0.56% -230.0 40.02万 163.97亿 10.90万亿无杠杆 0.15% 1.88% 1.12 98.51%

3 1360 Nikkei225 Bear -2x ETF

291.1 +0.94% +2.7 4444.29万 128.36亿 375.89亿 -2倍 34.05% 3.75% 0.99 -70.24%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32450.0 -0.89% -290.0 36.52万 119.93亿 251.75亿 2倍 47.57% 3.76% 0.75 91.84%

5 1579 Nikkei225 Bull 2x ETF

294.7 -1.01% -3.0 3351.25万 100.03亿 328.19亿 2倍 30.43% 3.76% 0.99 -51.63%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 0.00% 0 7347.49万 86.04亿 947.57亿 -2倍 9.12% 5.09% 0.96 74.96%

7 1615 NEXT FUNDS TOPIX Banks ETF

366.5 +0.88% +3.2 2175.12万 80.24亿 2102.16亿无杠杆 3.75% 1.71% 6.30 -96.65%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

477 +0.85% +4 1522.66万 72.12亿 251.02亿 -2倍 28.72% 3.81% 1.08 46.12%

9 1306 NEXT FUNDS TOPIX ETF

2869.0 -0.10% -3.0 162.91万 46.98亿 23.51万亿无杠杆 0.02% 1.41% 1.13 -50.00%

10 1540 Japan Physical Gold ETF

12100.0 -2.58% -320.0 28.98万 35.26亿 244.68亿无杠杆 4.86% 0.97% 1.17 98.41%

11 1365 iFreeETF Nikkei225 Leveraged Index

42160.0 -1.15% -490.0 4.43万 18.91亿 90.47亿 2倍 20.92% 3.71% 0.67 -33.33%

12 1655 iShares S&P 500 ETF

665.2 -0.03% -0.2 279.35万 18.57亿 26.08亿无杠杆 1.70% 0.53% 0.69 59.59%

13 1568 TOPIX Bull 2x ETF

469.6 +0.23% +1.1 378.77万 17.97亿 137.98亿 2倍 12.88% 2.82% 0.69 93.94%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1197 +0.50% +6 142.76万 17.09亿 2176.37亿无杠杆 0.79% 0.50% 0.63 57.38%

15 2558 MAXIS S&P500 US Equity ETF

26530.0 -0.19% -50.0 5.34万 14.19亿 783.78亿无杠杆 1.80% 0.51% 0.79 6.54%

16 1330 Nikko Exchange Traded Index Fund 225

40890.0 -0.34% -140.0 3.36万 13.79亿 5.26万亿无杠杆 0.03% 1.85% 0.98 -99.50%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32750.0 -0.40% -130.0 4.16万 13.62亿 771.93亿无杠杆 1.76% 0.64% 0.72 72.88%

18 2244 Global X US Tech Top 20 ETF

2384 +0.17% +4 55.33万 13.19亿 663.42亿无杠杆 1.97% 0.63% 0.89 88.72%

19 1329 iShares Core Nikkei 225 ETF

40940.0 -0.39% -160.0 2.89万 11.89亿 1.46万亿无杠杆 0.08% 1.85% 0.65 99.80%

20 1671 Simplex WTI ETF

2995 -3.07% -95 36.77万 11.02亿 226.99亿无杠杆 4.99% 0.97% 2.01 -98.98%

21 2644 Global X Japan Semiconductor ETF

1846 -1.76% -33 55.19万 10.23亿 593.33亿无杠杆 1.76% 2.82% 1.19 12.52%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40620.0 -0.49% -200.0 2.18万 8.90亿 4.92万亿无杠杆 0.02% 1.79% 0.65 -77.95%

23 1326 SPDR® Gold Shares

36970.0 -2.51% -950.0 2.36万 8.76亿 758.35亿无杠杆 0.01% 1.06% 1.34 95.93%

24 1356 TOPIX Bear -2x ETF

320.1 -0.09% -0.3 275.65万 8.73亿 30.48亿 -2倍 28.94% 2.84% 1.02 -37.89%

25 1358 Listed Index Fund Nikkei Leveraged Index

51750.0 -0.08% -40.0 1.68万 8.72亿 54.06亿 2倍 16.20% 3.73% 0.89 37.50%

26 1346 MAXIS NIKKEI225 ETF

40830.0 -0.49% -200.0 2.02万 8.29亿 2.48万亿无杠杆 0.03% 1.83% 0.45 -22.77%

27 1476 iShares Core Japan REIT ETF

1728 +0.41% +7 46.02万 7.95亿 3418.26亿无杠杆 0.23% 0.58% 1.99 -35.83%

28 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1739 -3.55% -64 45.77万 7.94亿 0.00 无杠杆 1.14% 1.44% 0.85 -80.41%

29 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2264 +0.67% +15 33.54万 7.61亿 2884.74亿无杠杆 0.26% 1.11% 0.66 -37.30%

30 2243 Global X Semiconductor ETF

1892 -2.82% -55 38.98万 7.39亿 219.20亿无杠杆 3.45% 0.72% 0.87 99.88%

31 2248 iFreeETF S&P500 (JPY HEDGED)

46160.0 -0.24% -110.0 1.28万 5.91亿 211.21亿无杠杆 2.79% 0.15% 2.14 0.00%

32 1546 NEXT FUNDS DJIA (UnHedged) ETF

66170.0 +0.64% +420.0 8676.00 5.73亿 238.93亿无杠杆 2.38% 0.47% 1.31 -86.67%

33 2036 NEXT NOTES Gold Futures Dubl Bull ETN

66600.0 -5.07% -3560.0 8482.00 5.73亿 0.00 无杠杆 3.39% 2.72% 1.38 -25.00%

34 1475 iShares Core TOPIX ETF

283.2 +0.39% +1.1 197.40万 5.60亿 1.80万亿无杠杆 0.31% 1.38% 0.56 -99.98%

35 2869 iFreeETF NASDAQ100 Leveraged(2x)

48530.0 0.00% 0.0 1.13万 5.43亿 98.79亿 2倍 5.50% 0.97% 0.45 81.82%

36 1343 NEXT FUNDS REIT INDEX ETF

1800.5 +0.25% +4.5 29.22万 5.26亿 4383.20亿无杠杆 0.12% 0.61% 0.37 33.33%

37 1308 Nikko Exchange Traded Index Fund TOPIX

2837 +0.11% +3 16.91万 4.82亿 11.36万亿无杠杆 0.00% 1.34% 0.99 99.52%

38 1547 Listed Index Fund US Equity (S&P500)

10070.0 -0.05% -5.0 4.72万 4.75亿 603.04亿无杠杆 0.79% 0.55% 0.75 -50.00%

39 1557 SPDR® S&P 500 ETF Trust

91910.0 -0.15% -140.0 5088.00 4.68亿 6283.05亿无杠杆 0.00% 0.51% 0.67 -85.03%

40 1542 Japan Physical Silver ETF

13745.0 -2.90% -410.0 3.17万 4.40亿 52.33亿无杠杆 4.73% 1.91% 1.42 -68.57%

41 1678 NEXT FUNDS Nifty 50 Linked ETF

367.8 -0.65% -2.4 119.12万 4.39亿 787.83亿无杠杆 0.56% 0.68% 0.54 -49.16%

42 2017 iFreeETF JPX Prime 150

1083 -0.37% -4 38.74万 4.23亿 143.40亿无杠杆 2.93% 1.56% 3.18 -98.01%

43 1366 iFreeETF Nikkei225 Double Inverse Index

299 +1.01% +3 135.19万 4.01亿 61.54亿 -2倍 6.50% 3.72% 0.76 96.31%

44 1580 Nikkei225 Bear -1x ETF

1540.0 +0.98% +15.0 23.79万 3.63亿 126.01亿 -1倍 2.97% 1.87% 0.42 99.80%

45 2247 iFreeETF S&P500 (NON HEDGED)

17300.0 -0.12% -20.0 2.07万 3.59亿 37.60亿无杠杆 9.50% 1.33% 0.77 0.00%

46 2516 TSE Growth 250 ETF

493.7 +0.78% +3.8 65.43万 3.24亿 205.58亿无杠杆 1.58% 1.61% 0.75 -11.11%

47 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

397.3 -2.84% -11.6 76.10万 3.03亿 260.66亿无杠杆 1.19% 0.95% 0.32 -99.68%

48 2631 MAXIS NASDAQ100 ETF

23270.0 -0.28% -65.0 1.29万 3.01亿 277.93亿无杠杆 1.08% 0.62% 0.55 95.77%

49 1328 NEXT FUNDS Gold Price ETF

9776.0 -2.21% -221.0 3.04万 2.98亿 160.16亿无杠杆 1.90% 1.32% 1.25 -98.00%

50 2559 MAXIS World Equity (MSCI ACWI) ETF

21765.0 -0.14% -30.0 1.34万 2.91亿 597.65亿无杠杆 0.49% 0.55% 0.74 -98.11%