日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27100.0 +0.07% +20.0 435.02万 1180.40亿 4429.73亿 2倍 26.72% 1.53% 0.75 33.90%

2 1360 Nikkei225 Bear -2x ETF

299.0 -0.13% -0.4 3534.77万 105.58亿 403.45亿 -2倍 26.11% 1.54% 0.85 2.84%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32020.0 +0.19% +60.0 30.46万 97.69亿 246.82亿 2倍 39.67% 1.60% 1.02 68.89%

4 1321 NEXT FUNDS Nikkei 225 ETF

40450.0 +0.07% +30.0 18.35万 74.31亿 10.58万亿无杠杆 0.07% 0.79% 0.63 5.48%

5 1579 Nikkei225 Bull 2x ETF

291.1 +0.34% +1.0 1640.14万 47.83亿 317.14亿 2倍 15.10% 1.62% 0.58 -38.35%

6 1306 NEXT FUNDS TOPIX ETF

2821.0 +0.20% +5.5 145.74万 41.17亿 22.90万亿无杠杆 0.02% 0.75% 1.20 -95.78%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

491 -0.20% -1 834.13万 40.87亿 270.82亿 -2倍 15.05% 1.63% 0.73 14.15%

8 1540 Japan Physical Gold ETF

12310.0 +1.36% +165.0 22.47万 27.58亿 244.68亿无杠杆 3.76% 0.70% 1.55 5.15%

9 1365 iFreeETF Nikkei225 Leveraged Index

41700.0 +0.07% +30.0 4.68万 19.54亿 86.23亿 2倍 22.72% 1.56% 0.93 46.98%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1220 -1.29% -16 149.47万 18.25亿 2179.98亿无杠杆 0.85% 0.32% 1.10 -25.13%

11 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 -0.81% -1 1434.50万 17.43亿 1007.79亿 -2倍 1.73% 2.44% 0.33 38.78%

12 1568 TOPIX Bull 2x ETF

453.8 +0.13% +0.6 336.12万 15.30亿 144.42亿 2倍 10.59% 1.46% 0.74 93.10%

13 1330 Nikko Exchange Traded Index Fund 225

40480.0 +0.12% +50.0 3.20万 12.95亿 5.13万亿无杠杆 0.03% 0.77% 1.93 86.53%

14 2641 Global X Japan Global Leaders ETF

3110 -0.32% -10 37.66万 11.74亿 800.92亿无杠杆 1.47% 1.28% 3.77 55.77%

15 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3242.0 +0.53% +17.0 34.95万 11.33亿 199.40亿无杠杆 5.66% 0.09% 20.19 -0.20%

16 2837 Global X Japan Mid & Small Cap Leaders ESG ETF

2339 +1.87% +43 44.95万 10.39亿 41.06亿无杠杆 25.14% 4.05% 2.94 -75.66%

17 1671 Simplex WTI ETF

3010 +0.94% +28 34.05万 10.24亿 213.82亿无杠杆 4.74% 0.60% 1.52 95.68%

18 2244 Global X US Tech Top 20 ETF

2151 +0.56% +12 46.68万 10.04亿 595.35亿无杠杆 1.68% 0.51% 1.61 75.98%

19 1615 NEXT FUNDS TOPIX Banks ETF

339.5 +1.16% +3.9 280.78万 9.55亿 2051.55亿无杠杆 0.46% 1.52% 1.11 89.97%

20 1348 MAXIS TOPIX ETF

2812.5 +0.05% +1.5 31.56万 8.88亿 3.29万亿无杠杆 0.03% 0.71% 0.95 -99.96%

21 1655 iShares S&P 500 ETF

631.3 +0.33% +2.1 132.41万 8.37亿 26.08亿无杠杆 0.82% 0.38% 0.60 -76.15%

22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2248 -0.04% -1 36.05万 8.11亿 2874.01亿无杠杆 0.28% 0.76% 0.89 16.48%

23 2644 Global X Japan Semiconductor ETF

1838 +0.77% +14 38.63万 7.06亿 597.67亿无杠杆 1.18% 1.65% 0.75 -3.45%

24 1329 iShares Core Nikkei 225 ETF

40560.0 -0.07% -30.0 1.57万 6.38亿 1.42万亿无杠杆 0.05% 0.79% 0.43 47.53%

25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30640.0 +0.56% +170.0 1.96万 6.00亿 730.69亿无杠杆 0.82% 0.53% 0.59 -4.89%

26 2516 TSE Growth 250 ETF

482.8 -1.37% -6.7 121.63万 5.89亿 208.98亿无杠杆 2.86% 1.72% 1.98 6.35%

27 1305 iFreeETF TOPIX (Yearly Dividend Type)

2849.5 +0.23% +6.5 19.46万 5.55亿 10.39万亿无杠杆 0.01% 0.70% 0.51 0.00%

28 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69580.0 +2.61% +1770.0 7667.00 5.30亿 0.00 无杠杆 3.07% 1.92% 2.28 -92.03%

29 2243 Global X Semiconductor ETF

1868 +0.86% +16 27.99万 5.22亿 200.41亿无杠杆 2.58% 0.76% 0.46 15.72%

30 1356 TOPIX Bear -2x ETF

333.7 -0.36% -1.2 150.54万 5.01亿 30.36亿 -2倍 16.51% 1.43% 0.79 -36.29%

31 1343 NEXT FUNDS REIT INDEX ETF

1834.5 +0.08% +1.5 25.63万 4.71亿 4448.82亿无杠杆 0.11% 0.60% 0.62 -99.75%

32 1346 MAXIS NIKKEI225 ETF

40490.0 +0.17% +70.0 1.16万 4.69亿 2.42万亿无杠杆 0.02% 0.72% 0.31 -24.90%

33 2017 iFreeETF JPX Prime 150

1068 0.00% 0 41.59万 4.45亿 147.19亿无杠杆 3.01% 0.84% 2.36 -6.58%

34 2558 MAXIS S&P500 US Equity ETF

25220.0 +0.34% +85.0 1.65万 4.17亿 729.52亿无杠杆 0.57% 0.36% 0.61 98.06%

35 1326 SPDR® Gold Shares

37550.0 +1.21% +450.0 1.05万 3.91亿 760.49亿无杠杆 0.00% 0.76% 2.07 71.93%

36 1320 iFreeETF Nikkei225 (YearlyDividendType)

40320.0 +0.22% +90.0 9070.00 3.66亿 4.83万亿无杠杆 0.01% 0.75% 0.21 -34.68%

37 1475 iShares Core TOPIX ETF

277.5 +0.11% +0.3 129.46万 3.60亿 1.74万亿无杠杆 0.21% 0.72% 0.27 97.05%

38 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12420.0 +0.20% +25.0 2.89万 3.59亿 99.94亿无杠杆 3.58% 0.44% 4.91 7.70%

39 1367 iFreeETF TOPIX Leveraged (2x) Idx

35110.0 +0.43% +150.0 9592.00 3.37亿 29.90亿 2倍 11.28% 1.46% 1.14 -15.68%

40 1358 Listed Index Fund Nikkei Leveraged Index

50870.0 +0.22% +110.0 6502.00 3.32亿 53.09亿 2倍 6.24% 1.71% 0.45 -5.14%

41 1678 NEXT FUNDS Nifty 50 Linked ETF

369.2 -0.19% -0.7 89.76万 3.31亿 817.18亿无杠杆 0.41% 0.81% 0.76 -3.23%

42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1734 +0.87% +15 17.88万 3.10亿 0.00 无杠杆 0.45% 0.81% 0.42 65.10%

43 2563 iShares S&P 500 JPY Hedged ETF

331.9 +0.12% +0.4 92.91万 3.08亿 718.18亿无杠杆 0.43% 0.24% 0.72 91.83%

44 2865 Global X Nasdaq 100 Covered Call ETF

1188 +0.25% +3 25.18万 2.99亿 122.33亿无杠杆 2.44% 0.51% 1.40 -98.16%

45 1366 iFreeETF Nikkei225 Double Inverse Index

307 -0.32% -1 97.14万 2.97亿 65.83亿 -2倍 4.51% 1.95% 0.72 7.71%

46 1542 Japan Physical Silver ETF

14290.0 +1.46% +205.0 2.01万 2.85亿 52.33亿无杠杆 2.99% 0.92% 1.49 76.87%

47 2248 iFreeETF S&P500 (JPY HEDGED)

45140.0 +0.16% +70.0 5638.00 2.54亿 207.79亿无杠杆 1.23% 0.22% 1.54 6.52%

48 1328 NEXT FUNDS Gold Price ETF

9875.0 +1.17% +114.0 2.58万 2.54亿 153.91亿无杠杆 1.63% 0.92% 1.74 0.00%

49 2620 iShares 1-3 Year US Treasury Bond ETF

343.4 +0.23% +0.8 69.79万 2.40亿 194.73亿无杠杆 1.23% 0.38% 5.48 -86.39%

50 2631 MAXIS NASDAQ100 ETF

21765.0 +0.51% +110.0 1.05万 2.29亿 264.42亿无杠杆 0.86% 0.49% 0.90 -51.88%