日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27435.0 -0.96% -265.0 544.26万 1503.89亿 5000.70亿 2倍 30.44% 4.55% 1.29 -36.72%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32430.0 -1.07% -350.0 59.39万 193.85亿 304.73亿 2倍 64.41% 4.52% 2.13 -83.39%

3 1321 NEXT FUNDS Nikkei 225 ETF

40780.0 -0.42% -170.0 33.65万 137.70亿 10.88万亿无杠杆 0.13% 2.27% 1.41 -88.81%

4 1360 Nikkei225 Bear -2x ETF

291.9 +0.90% +2.6 3747.48万 108.73亿 344.57亿 -2倍 31.21% 4.46% 1.33 -88.39%

5 1579 Nikkei225 Bull 2x ETF

294.8 -0.91% -2.7 3490.39万 103.72亿 361.47亿 2倍 28.97% 4.61% 1.30 -84.70%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

119 +0.85% +1 6665.03万 78.80亿 930.87亿 -2倍 8.36% 5.09% 1.79 25.14%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

479 +0.84% +4 1287.84万 61.35亿 230.65亿 -2倍 26.26% 4.63% 1.50 -96.19%

8 1306 NEXT FUNDS TOPIX ETF

2875.5 +0.98% +28.0 138.03万 39.72亿 23.31万亿无杠杆 0.02% 1.81% 1.45 -25.22%

9 1540 Japan Physical Gold ETF

12400.0 -1.98% -250.0 31.52万 39.10亿 244.68亿无杠杆 5.28% 0.67% 1.81 -47.97%

10 1568 TOPIX Bull 2x ETF

471.0 +2.17% +10.0 658.13万 30.96亿 153.21亿 2倍 19.93% 3.67% 2.36 4.46%

11 1365 iFreeETF Nikkei225 Leveraged Index

42250.0 -0.94% -400.0 6.43万 27.38亿 100.66亿 2倍 27.47% 4.53% 1.54 -91.03%

12 1655 iShares S&P 500 ETF

660.3 +1.32% +8.6 406.37万 26.83亿 26.08亿无杠杆 2.49% 0.32% 2.29 -99.82%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1174 -0.17% -2 184.92万 21.70亿 2154.97亿无杠杆 1.03% 0.51% 1.44 92.86%

14 2558 MAXIS S&P500 US Equity ETF

26380.0 +1.42% +370.0 7.90万 20.83亿 744.71亿无杠杆 2.70% 0.35% 2.64 -97.41%

15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32400.0 +1.54% +490.0 5.44万 17.63亿 742.35亿无杠杆 2.29% 0.41% 1.68 93.43%

16 1329 iShares Core Nikkei 225 ETF

40870.0 -0.49% -200.0 3.96万 16.26亿 1.46万亿无杠杆 0.11% 2.24% 1.15 96.31%

17 1343 NEXT FUNDS REIT INDEX ETF

1796.5 -0.55% -10.0 89.81万 16.19亿 4467.28亿无杠杆 0.37% 1.36% 2.18 -21.74%

18 2869 iFreeETF NASDAQ100 Leveraged(2x)

46820.0 +2.81% +1280.0 3.37万 15.75亿 88.26亿 2倍 16.91% 0.66% 2.79 96.46%

19 1615 NEXT FUNDS TOPIX Banks ETF

362.6 +3.66% +12.8 428.32万 15.64亿 2065.64亿无杠杆 0.74% 4.06% 2.82 69.70%

20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2285 +1.33% +30 67.59万 15.46亿 2892.59亿无杠杆 0.53% 1.86% 2.54 -88.92%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

40630.0 -0.47% -190.0 3.71万 15.11亿 4.91万亿无杠杆 0.03% 2.30% 1.23 -66.19%

22 2644 Global X Japan Semiconductor ETF

1911 -0.88% -17 77.75万 14.97亿 609.91亿无杠杆 2.46% 4.41% 1.74 34.78%

23 2244 Global X US Tech Top 20 ETF

2323 +2.15% +49 60.00万 13.92亿 621.29亿无杠杆 2.15% 0.48% 2.07 -93.40%

24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1895 +4.87% +88 65.32万 12.27亿 0.00 无杠杆 1.63% 2.99% 2.04 14.82%

25 1330 Nikko Exchange Traded Index Fund 225

40820.0 -0.56% -230.0 2.86万 11.74亿 5.23万亿无杠杆 0.02% 2.27% 1.05 -85.64%

26 1580 Nikkei225 Bear -1x ETF

1535.0 +0.52% +8.0 74.98万 11.44亿 126.01亿 -1倍 10.69% 2.23% 1.69 -3.16%

27 1346 MAXIS NIKKEI225 ETF

40830.0 -0.46% -190.0 2.78万 11.38亿 2.46万亿无杠杆 0.05% 2.27% 0.88 -0.79%

28 2563 iShares S&P 500 JPY Hedged ETF

336.1 +0.90% +3.0 288.42万 9.68亿 659.06亿无杠杆 1.43% 0.27% 2.77 39.43%

29 1326 SPDR® Gold Shares

37870.0 -2.40% -930.0 2.47万 9.36亿 781.73亿无杠杆 0.01% 0.88% 2.48 -96.46%

30 2243 Global X Semiconductor ETF

1929 +2.17% +41 47.06万 9.08亿 199.94亿无杠杆 4.36% 0.48% 1.25 34.75%

31 1358 Listed Index Fund Nikkei Leveraged Index

51510.0 -0.12% -60.0 1.64万 8.55亿 63.23亿 2倍 13.58% 4.62% 1.06 -0.50%

32 1546 NEXT FUNDS DJIA (UnHedged) ETF

65790.0 +2.44% +1570.0 1.22万 8.05亿 230.80亿无杠杆 3.33% 0.39% 8.62 -69.73%

33 1557 SPDR® S&P 500 ETF Trust

91350.0 +1.39% +1250.0 8656.00 7.91亿 5973.59亿无杠杆 0.00% 0.36% 2.20 -97.43%

34 1356 TOPIX Bear -2x ETF

319.4 -2.05% -6.7 245.60万 7.83亿 30.82亿 -2倍 25.82% 3.56% 1.46 90.76%

35 1547 Listed Index Fund US Equity (S&P500)

10000.0 +1.60% +157.0 6.99万 6.99亿 582.16亿无杠杆 1.16% 0.38% 1.71 94.12%

36 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

578 +0.35% +2 116.49万 6.72亿 1070.44亿 -1倍 3.03% 2.26% 1.56 25.05%

37 1305 iFreeETF TOPIX (Yearly Dividend Type)

2906.5 +0.89% +25.5 21.46万 6.22亿 10.63万亿无杠杆 0.01% 1.81% 1.97 81.82%

38 2516 TSE Growth 250 ETF

485.9 -0.06% -0.3 126.67万 6.18亿 203.79亿无杠杆 3.03% 2.59% 2.21 -24.14%

39 1671 Simplex WTI ETF

3180 +3.25% +100 19.36万 6.12亿 239.95亿无杠杆 2.53% 1.14% 1.59 -83.02%

40 2631 MAXIS NASDAQ100 ETF

23030.0 +1.57% +355.0 2.42万 5.58亿 269.48亿无杠杆 1.99% 0.40% 1.76 96.99%

41 1678 NEXT FUNDS Nifty 50 Linked ETF

373.3 +0.03% +0.1 143.49万 5.37亿 796.31亿无杠杆 0.67% 0.91% 1.30 -55.41%

42 1398 SMDAM REIT Index ETF

1722.0 -0.61% -10.5 31.09万 5.37亿 1245.74亿无杠杆 0.43% 0.61% 7.66 55.86%

43 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17985.0 -2.89% -535.0 2.98万 5.36亿 49.18亿 -2倍 11.56% 0.65% 2.40 26.98%

44 1366 iFreeETF Nikkei225 Double Inverse Index

299 +0.67% +2 179.15万 5.33亿 60.07亿 -2倍 8.76% 4.71% 1.26 -15.39%

45 2840 iFreeETF NASDAQ100 (NON HEDGED)

29645.0 +0.49% +145.0 1.55万 4.58亿 27.21亿无杠杆 16.22% 0.37% 1.34 -55.89%

46 1328 NEXT FUNDS Gold Price ETF

9960.0 -2.35% -240.0 4.59万 4.58亿 163.02亿无杠杆 2.87% 1.14% 3.35 0.00%

47 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

13320.0 +0.57% +75.0 3.44万 4.57亿 346.82亿无杠杆 1.29% 0.30% 4.87 -10.45%

48 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF

59150.0 +0.58% +340.0 7574.00 4.55亿 19.05亿无杠杆 23.38% 3.27% 20.35 0.00%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

21740.0 +1.12% +240.0 2.09万 4.55亿 582.39亿无杠杆 0.76% 0.67% 2.93 34.75%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70090.0 -4.61% -3390.0 6180.00 4.33亿 0.00 无杠杆 2.47% 1.47% 1.40 -85.55%