日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24540.0 +4.83% +1130.0 322.79万 789.49亿 5129.79亿 2倍 14.78% 1.71% 1.44 -72.72%

2 1321 NEXT FUNDS Nikkei 225 ETF

38360.0 +2.40% +900.0 21.91万 83.97亿 9.94万亿无杠杆 0.08% 0.80% 1.76 6.28%

3 1360 Nikkei225 Bear -2x ETF

339.6 -4.69% -16.7 2386.52万 81.35亿 349.53亿 -2倍 24.31% 1.68% 1.61 -44.83%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

139 -4.14% -6 5592.58万 77.66亿 945.60亿 -2倍 8.58% 2.76% 4.02 30.60%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28990.0 +4.96% +1370.0 21.42万 61.88亿 348.97亿 2倍 17.03% 1.70% 1.59 55.56%

6 1579 Nikkei225 Bull 2x ETF

263.6 +5.06% +12.7 1657.48万 43.58亿 420.65亿 2倍 9.93% 1.67% 1.54 -51.04%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

559 -4.61% -27 732.40万 40.95亿 232.65亿 -2倍 18.37% 1.71% 1.51 12.32%

8 2641 Global X Japan Global Leaders ETF

2959 +3.39% +97 61.37万 18.11亿 551.34亿无杠杆 3.19% 1.64% 1.36 -99.81%

9 1306 NEXT FUNDS TOPIX ETF

2724.5 +2.46% +65.5 65.65万 17.84亿 21.58万亿无杠杆 0.01% 0.98% 1.35 -57.07%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1310 -1.36% -18 133.48万 17.51亿 2082.87亿无杠杆 0.85% 0.38% 2.33 -92.88%

11 1568 TOPIX Bull 2x ETF

425.4 +5.09% +20.6 338.59万 14.33亿 151.55亿 2倍 9.09% 1.58% 1.23 -98.20%

12 2644 Global X Japan Semiconductor ETF

3455 +1.77% +60 40.64万 14.09亿 566.75亿无杠杆 2.43% 1.77% 2.08 -64.27%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2216 +2.55% +55 60.90万 13.45亿 2765.78亿无杠杆 0.48% 0.97% 3.51 -90.47%

14 2247 iFreeETF S&P500 (NON HEDGED)

15205.0 +1.64% +245.0 8.62万 13.08亿 31.22亿无杠杆 41.29% 0.43% 7.48 27.57%

15 1365 iFreeETF Nikkei225 Leveraged Index

37810.0 +4.85% +1750.0 3.04万 11.45亿 110.64亿 2倍 9.93% 1.66% 1.83 -0.07%

16 2563 iShares S&P 500 JPY Hedged ETF

321.3 -0.12% -0.4 328.32万 10.58亿 675.13亿无杠杆 1.56% 0.53% 6.39 99.68%

17 2564 Global X MSCI SuperDividend® Japan ETF

2728 +1.26% +34 38.55万 10.49亿 642.49亿无杠杆 1.62% 0.63% 3.94 90.42%

18 1476 iShares Core Japan REIT ETF

1815 +0.22% +4 54.30万 9.86亿 3425.16亿无杠杆 0.29% 0.61% 1.54 -94.15%

19 1540 Japan Physical Gold ETF

11110.0 +0.91% +100.0 8.47万 9.39亿 244.68亿无杠杆 1.42% 0.55% 2.16 46.94%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

38230.0 +2.41% +900.0 2.45万 9.37亿 4.47万亿无杠杆 0.02% 0.83% 1.79 97.92%

21 2243 Global X Semiconductor ETF

1691 +1.50% +25 53.06万 8.97亿 180.95亿无杠杆 4.89% 1.14% 3.97 40.59%

22 1655 iShares S&P 500 ETF

585.0 +1.69% +9.7 131.65万 7.67亿 26.08亿无杠杆 0.80% 0.59% 2.34 63.31%

23 1330 Nikko Exchange Traded Index Fund 225

38400.0 +2.40% +900.0 1.73万 6.65亿 4.79万亿无杠杆 0.01% 0.83% 1.71 -84.45%

24 2558 MAXIS S&P500 US Equity ETF

23360.0 +1.65% +380.0 2.81万 6.54亿 680.88亿无杠杆 0.95% 0.59% 3.06 -23.84%

25 1346 MAXIS NIKKEI225 ETF

38400.0 +2.35% +880.0 1.62万 6.22亿 2.28万亿无杠杆 0.03% 0.83% 2.53 79.29%

26 1356 TOPIX Bear -2x ETF

362.0 -5.14% -19.6 156.14万 5.69亿 38.41亿 -2倍 15.41% 1.57% 2.03 -9.12%

27 1329 iShares Core Nikkei 225 ETF

38460.0 +2.37% +890.0 1.47万 5.65亿 1.35万亿无杠杆 0.04% 0.83% 0.81 -35.23%

28 1475 iShares Core TOPIX ETF

268.2 +2.52% +6.6 199.61万 5.35亿 1.63万亿无杠杆 0.32% 0.96% 2.54 99.99%

29 2631 MAXIS NASDAQ100 ETF

20100.0 +1.80% +355.0 2.66万 5.33亿 237.67亿无杠杆 2.21% 0.53% 2.16 44.11%

30 1615 NEXT FUNDS TOPIX Banks ETF

309.1 +3.21% +9.6 161.22万 4.96亿 1716.76亿无杠杆 0.28% 1.07% 0.81 24.63%

31 1580 Nikkei225 Bear -1x ETF

1649.0 -2.48% -42.0 29.25万 4.83亿 126.01亿 -1倍 4.13% 0.98% 1.85 -2.87%

32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28300.0 +1.76% +490.0 1.71万 4.82亿 676.10亿无杠杆 0.70% 0.61% 0.85 -96.71%

33 1343 NEXT FUNDS REIT INDEX ETF

1894.0 +0.16% +3.0 24.75万 4.69亿 4741.93亿无杠杆 0.10% 0.61% 2.24 -98.87%

34 2516 TSE Growth 250 ETF

516.0 +3.12% +15.6 86.72万 4.45亿 208.22亿无杠杆 2.09% 1.90% 1.70 -15.20%

35 1358 Listed Index Fund Nikkei Leveraged Index

45990.0 +4.83% +2120.0 9567.00 4.38亿 66.92亿 2倍 6.29% 1.66% 1.93 0.00%

36 1366 iFreeETF Nikkei225 Double Inverse Index

349 -4.90% -18 117.88万 4.12亿 87.19亿 -2倍 4.94% 1.64% 1.32 91.19%

37 2557 SMDAM TOPIX ETF

2650.0 +2.40% +62.0 15.33万 4.06亿 615.62亿无杠杆 0.65% 0.77% 6.75 12.05%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

622 -2.05% -13 57.67万 3.58亿 1070.44亿 -1倍 1.49% 0.95% 1.41 7.43%

39 2869 iFreeETF NASDAQ100 Leveraged(2x)

41640.0 +0.12% +50.0 8134.00 3.41亿 88.34亿 2倍 3.83% 1.64% 1.07 0.00%

40 1671 Simplex WTI ETF

2797 +1.38% +38 11.17万 3.11亿 195.59亿无杠杆 1.59% 1.05% 1.11 81.18%

41 2237 iFreeETF S&P500 Leveraged (2x)

81520.0 -0.13% -110.0 3691.00 3.02亿 16.20亿 2倍 18.57% 0.80% 2.36 -46.82%

42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1509 +1.96% +29 18.98万 2.87亿 146.22亿无杠杆 1.92% 1.62% 3.21 -24.43%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1538 +2.19% +33 18.69万 2.86亿 0.00 无杠杆 0.47% 1.73% 1.05 41.90%

44 1456 iFreeETF Nikkei225 Inverse Index

2644 -2.40% -65 10.27万 2.72亿 79.93亿 -1倍 3.48% 0.85% 1.68 11.20%

45 1367 iFreeETF TOPIX Leveraged (2x) Idx

32920.0 +5.08% +1590.0 7783.00 2.55亿 26.79亿 2倍 9.16% 1.56% 1.46 -28.96%

46 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 3.69 43.99%

47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20555.0 -0.22% -45.0 1.24万 2.53亿 41.66亿 -2倍 6.13% 1.70% 1.95 11.66%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

366.6 +1.16% +4.2 66.29万 2.42亿 801.49亿无杠杆 0.30% 0.91% 1.49 58.51%

49 2244 Global X US Tech Top 20 ETF

1991 +2.10% +41 11.64万 2.31亿 551.75亿无杠杆 0.41% 0.72% 1.07 -49.82%

50 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4801.0 +1.50% +71.0 4.43万 2.13亿 146.96亿无杠杆 1.43% 0.55% 0.96 58.58%