日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28175.0 -1.88% -540.0 439.43万 1245.45亿 3781.74亿 2倍 33.24% 2.33% 0.93 3.63%

2 1306 NEXT FUNDS TOPIX ETF

2919.0 -0.82% -24.0 935.97万 273.91亿 23.79万亿无杠杆 0.12% 1.22% 8.10 99.35%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11410.0 +1.74% +195.0 133.13万 150.96亿 891.50亿 -2倍 16.82% 2.27% 1.26 93.00%

4 1360 Nikkei225 Bear -2x ETF

279.8 +1.78% +4.9 5060.31万 141.08亿 344.04亿 -2倍 40.74% 2.26% 1.27 91.22%

5 1321 NEXT FUNDS Nikkei 225 ETF

41470.0 -0.81% -340.0 24.08万 100.15亿 10.96万亿无杠杆 0.09% 1.12% 0.88 -29.57%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33360.0 -1.74% -590.0 26.32万 88.30亿 239.03亿 2倍 37.26% 2.30% 0.88 -56.48%

7 1579 Nikkei225 Bull 2x ETF

302.9 -1.97% -6.1 2680.17万 81.67亿 326.44亿 2倍 25.21% 2.30% 0.81 97.63%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

460 +2.00% +9 1378.85万 63.13亿 231.94亿 -2倍 26.99% 2.44% 1.30 23.38%

9 1568 TOPIX Bull 2x ETF

484.0 -1.43% -7.0 819.19万 40.02亿 146.07亿 2倍 27.48% 2.53% 1.43 59.39%

10 1655 iShares S&P 500 ETF

681.5 -0.94% -6.5 365.06万 24.87亿 26.08亿无杠杆 2.10% 0.31% 0.82 -80.61%

11 1329 iShares Core Nikkei 225 ETF

41620.0 -0.60% -250.0 5.52万 23.02亿 1.44万亿无杠杆 0.16% 1.08% 2.26 77.27%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

41300.0 -0.86% -360.0 5.40万 22.33亿 4.92万亿无杠杆 0.05% 1.10% 1.88 -31.15%

13 1540 Japan Physical Gold ETF

12495.0 -0.60% -75.0 13.47万 16.84亿 244.68亿无杠杆 2.26% 0.44% 1.03 2.78%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2323 0.00% 0 71.67万 16.68亿 3075.48亿无杠杆 0.54% 1.03% 1.08 84.56%

15 2244 Global X US Tech Top 20 ETF

2583 -1.22% -32 62.88万 16.22亿 711.69亿无杠杆 2.32% 0.38% 0.85 95.12%

16 1365 iFreeETF Nikkei225 Leveraged Index

43420.0 -1.76% -780.0 3.62万 15.85亿 93.34亿 2倍 17.09% 2.33% 0.74 -95.86%

17 1330 Nikko Exchange Traded Index Fund 225

41520.0 -0.91% -380.0 3.68万 15.31亿 5.28万亿无杠杆 0.03% 1.12% 1.89 -0.50%

18 2558 MAXIS S&P500 US Equity ETF

27090.0 -0.79% -215.0 5.23万 14.15亿 836.05亿无杠杆 1.71% 0.29% 0.83 -97.51%

19 1346 MAXIS NIKKEI225 ETF

41570.0 -0.65% -270.0 3.24万 13.48亿 2.51万亿无杠杆 0.05% 1.05% 2.12 -33.33%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34280.0 -0.87% -300.0 3.56万 12.19亿 816.06亿无杠杆 1.52% 0.35% 0.50 -85.35%

21 1308 Nikko Exchange Traded Index Fund TOPIX

2886 -0.62% -18 42.00万 12.14亿 11.31万亿无杠杆 0.01% 1.24% 1.35 6.38%

22 2869 iFreeETF NASDAQ100 Leveraged(2x)

48660.0 -2.31% -1150.0 2.43万 11.84亿 119.75亿 2倍 10.18% 0.64% 1.12 97.74%

23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1130 -0.62% -7 100.02万 11.27亿 2008.58亿无杠杆 0.57% 0.44% 0.35 -94.62%

24 2631 MAXIS NASDAQ100 ETF

24285.0 -1.10% -270.0 4.08万 9.93亿 297.84亿无杠杆 3.38% 0.39% 2.51 -88.24%

25 1305 iFreeETF TOPIX (Yearly Dividend Type)

2948.0 -0.76% -22.5 32.08万 9.47亿 10.85万亿无杠杆 0.01% 1.16% 4.52 -96.08%

26 2563 iShares S&P 500 JPY Hedged ETF

336.2 -0.88% -3.0 259.47万 8.71亿 794.19亿无杠杆 1.11% 0.38% 2.03 92.98%

27 1343 NEXT FUNDS REIT INDEX ETF

1789.5 -0.28% -5.0 46.86万 8.42亿 4403.56亿无杠杆 0.19% 1.06% 0.73 81.54%

28 1547 Listed Index Fund US Equity (S&P500)

10315.0 -0.77% -80.0 7.62万 7.85亿 610.11亿无杠杆 1.30% 0.24% 1.43 -33.33%

29 1366 iFreeETF Nikkei225 Double Inverse Index

286 +1.06% +3 242.48万 6.91亿 56.17亿 -2倍 12.22% 2.12% 1.24 79.68%

30 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1936 +3.03% +57 35.72万 6.87亿 0.00 无杠杆 0.89% 1.38% 1.56 96.28%

31 1615 NEXT FUNDS TOPIX Banks ETF

382.0 +0.29% +1.1 162.66万 6.25亿 2765.99亿无杠杆 0.22% 1.68% 0.86 92.77%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

567 +0.71% +4 105.79万 5.97亿 1070.44亿 -1倍 2.78% 1.07% 0.64 32.67%

33 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3313.0 -1.55% -52.0 17.73万 5.90亿 286.74亿无杠杆 2.09% 0.59% 0.97 -66.67%

34 1356 TOPIX Bear -2x ETF

308.7 +1.88% +5.7 192.43万 5.88亿 27.89亿 -2倍 20.98% 2.54% 1.28 -60.00%

35 2247 iFreeETF S&P500 (NON HEDGED)

17990.0 +0.62% +110.0 3.22万 5.72亿 43.29亿无杠杆 13.36% 1.62% 1.62 -80.00%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

366.1 +0.25% +0.9 156.06万 5.70亿 735.02亿无杠杆 0.78% 0.88% 1.12 99.81%

37 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17200.0 +3.58% +595.0 3.16万 5.27亿 53.32亿 -2倍 9.74% 6.47% 2.83 60.00%

38 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5822.0 -1.09% -64.0 8.62万 5.03亿 136.46亿无杠杆 3.74% 0.36% 1.64 33.33%

39 1358 Listed Index Fund Nikkei Leveraged Index

52930.0 -1.60% -860.0 9252.00 4.94亿 53.13亿 2倍 9.39% 2.29% 0.86 88.24%

40 2559 MAXIS World Equity (MSCI ACWI) ETF

22030.0 -0.36% -80.0 2.22万 4.88亿 617.38亿无杠杆 0.80% 0.38% 1.33 -96.40%

41 2248 iFreeETF S&P500 (JPY HEDGED)

45580.0 -1.21% -560.0 1.05万 4.80亿 208.84亿无杠杆 2.33% 1.13% 3.80 0.01%

42 1671 Simplex WTI ETF

3230 +1.89% +60 14.20万 4.56亿 218.69亿无杠杆 2.07% 0.95% 0.85 -99.90%

43 1595 NZAM ETF J-REIT Index

1706.0 +0.09% +1.5 24.38万 4.18亿 1807.17亿无杠杆 0.23% 1.09% 1.64 99.90%

44 2840 iFreeETF NASDAQ100 (NON HEDGED)

1955 -1.21% -24 20.30万 3.97亿 48.46亿无杠杆 8.33% 0.40% 0.68 99.96%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

425.6 +1.70% +7.1 92.29万 3.92亿 211.62亿无杠杆 1.83% 0.77% 1.77 89.57%

46 2516 TSE Growth 250 ETF

502.5 -0.32% -1.6 75.26万 3.79亿 202.77亿无杠杆 1.88% 1.31% 0.75 -89.01%

47 2644 Global X Japan Semiconductor ETF

1767 -1.56% -28 20.89万 3.69亿 544.50亿无杠杆 0.69% 1.84% 0.49 -55.64%

48 1475 iShares Core TOPIX ETF

288.0 -0.79% -2.3 121.42万 3.50亿 1.81万亿无杠杆 0.19% 1.17% 0.96 97.98%

49 1473 One ETF TOPIX

2857.5 -0.61% -17.5 11.52万 3.29亿 5943.59亿无杠杆 0.06% 1.08% 7.74 92.31%

50 2620 iShares 1-3 Year US Treasury Bond ETF

362.5 +0.11% +0.4 84.78万 3.07亿 195.35亿无杠杆 1.57% 0.22% 1.90 -99.82%