日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27630.0 +0.51% +140.0 478.66万 1330.79亿 5000.70亿 2倍 26.77% 2.33% 0.67 98.64%

2 1321 NEXT FUNDS Nikkei 225 ETF

40900.0 +0.22% +90.0 33.26万 136.54亿 10.85万亿无杠杆 0.13% 1.32% 0.83 -0.95%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32690.0 +0.71% +230.0 39.73万 130.71亿 271.19亿 2倍 47.30% 2.31% 0.77 -33.33%

4 1360 Nikkei225 Bear -2x ETF

289.1 -0.52% -1.5 4043.99万 116.38亿 360.35亿 -2倍 32.21% 2.72% 0.85 99.94%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 0.00% 0 8154.92万 95.63亿 952.44亿 -2倍 10.23% 3.39% 1.18 -34.83%

6 1579 Nikkei225 Bull 2x ETF

296.3 +0.41% +1.2 3101.51万 92.77亿 345.79亿 2倍 26.91% 2.68% 0.71 66.31%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

475 -0.84% -4 1143.21万 54.06亿 241.93亿 -2倍 22.74% 2.51% 0.76 81.84%

8 1306 NEXT FUNDS TOPIX ETF

2866.0 -0.17% -5.0 108.44万 31.24亿 23.31万亿无杠杆 0.01% 1.32% 0.61 45.31%

9 1568 TOPIX Bull 2x ETF

469.1 -0.13% -0.6 623.89万 29.47亿 153.13亿 2倍 18.90% 2.70% 1.15 90.83%

10 1540 Japan Physical Gold ETF

12450.0 +0.61% +75.0 18.57万 23.25亿 244.68亿无杠杆 3.11% 1.17% 0.61 -45.28%

11 1655 iShares S&P 500 ETF

661.0 +0.05% +0.3 338.97万 22.36亿 26.08亿无杠杆 2.07% 0.52% 0.96 -99.68%

12 1365 iFreeETF Nikkei225 Leveraged Index

42570.0 +0.66% +280.0 4.64万 19.86亿 100.66亿 2倍 19.84% 2.37% 0.60 -82.76%

13 1343 NEXT FUNDS REIT INDEX ETF

1801.5 +0.31% +5.5 96.50万 17.37亿 4467.27亿无杠杆 0.40% 0.78% 1.12 -64.71%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32290.0 -0.49% -160.0 5.17万 16.86亿 742.97亿无杠杆 2.17% 1.29% 0.96 -39.54%

15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1186 +1.11% +13 134.41万 15.95亿 2154.96亿无杠杆 0.75% 0.60% 0.62 98.52%

16 1329 iShares Core Nikkei 225 ETF

41060.0 +0.46% +190.0 3.68万 15.15亿 1.46万亿无杠杆 0.10% 1.30% 0.71 -99.79%

17 2244 Global X US Tech Top 20 ETF

2348 +1.03% +24 58.39万 13.72亿 650.69亿无杠杆 2.09% 0.43% 1.06 -57.87%

18 2558 MAXIS S&P500 US Equity ETF

26340.0 -0.21% -55.0 4.76万 12.56亿 747.75亿无杠杆 1.62% 0.53% 0.79 -75.00%

19 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

414.4 -0.58% -2.4 300.33万 12.44亿 286.20亿无杠杆 4.35% 1.06% 3.43 -98.96%

20 1476 iShares Core Japan REIT ETF

1724 +0.23% +4 69.18万 11.93亿 3444.99亿无杠杆 0.35% 0.81% 3.37 -95.94%

21 1615 NEXT FUNDS TOPIX Banks ETF

361.4 0.00% 0.0 318.41万 11.55亿 2060.74亿无杠杆 0.55% 1.47% 0.94 40.43%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40780.0 +0.25% +100.0 2.75万 11.25亿 4.91万亿无杠杆 0.02% 1.30% 0.55 -50.00%

23 2869 iFreeETF NASDAQ100 Leveraged(2x)

48260.0 +2.57% +1210.0 2.21万 10.66亿 89.59亿 2倍 10.92% 0.45% 0.94 -96.08%

24 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1735 +0.23% +4 58.25万 10.11亿 2108.50亿无杠杆 0.48% 0.75% 5.95 -97.08%

25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1835 -2.34% -44 54.01万 9.98亿 0.00 无杠杆 1.35% 2.40% 0.89 93.89%

26 1346 MAXIS NIKKEI225 ETF

40990.0 +0.29% +120.0 2.33万 9.59亿 2.47万亿无杠杆 0.04% 1.35% 0.46 90.24%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2271 -0.57% -13 38.93万 8.84亿 2932.89亿无杠杆 0.30% 1.49% 0.74 -46.94%

28 1356 TOPIX Bear -2x ETF

320.3 +0.09% +0.3 270.81万 8.61亿 30.57亿 -2倍 28.44% 2.59% 0.96 14.16%

29 1678 NEXT FUNDS Nifty 50 Linked ETF

365.9 -1.35% -5.0 204.21万 7.52亿 790.77亿无杠杆 0.95% 1.35% 1.04 -33.99%

30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

577 0.00% 0 122.66万 7.02亿 1070.44亿 -1倍 3.19% 1.39% 0.95 -99.90%

31 1546 NEXT FUNDS DJIA (UnHedged) ETF

65060.0 -1.03% -680.0 1.05万 6.81亿 230.80亿无杠杆 2.85% 0.55% 2.16 66.67%

32 1330 Nikko Exchange Traded Index Fund 225

40990.0 +0.29% +120.0 1.63万 6.69亿 5.23万亿无杠杆 0.01% 1.30% 0.37 87.50%

33 1358 Listed Index Fund Nikkei Leveraged Index

51700.0 +0.39% +200.0 1.19万 6.22亿 55.37亿 2倍 11.25% 2.33% 0.48 75.00%

34 1326 SPDR® Gold Shares

38000.0 +0.32% +120.0 1.61万 6.15亿 779.19亿无杠杆 0.01% 0.98% 0.83 -92.78%

35 1580 Nikkei225 Bear -1x ETF

1528.0 -0.33% -5.0 38.35万 5.83亿 126.01亿 -1倍 5.47% 1.27% 0.50 -7.99%

36 2644 Global X Japan Semiconductor ETF

1891 -1.10% -21 30.42万 5.80亿 609.91亿无杠杆 0.96% 2.41% 0.42 96.72%

37 2243 Global X Semiconductor ETF

1956 +1.19% +23 28.93万 5.66亿 208.57亿无杠杆 2.68% 0.62% 0.46 -83.63%

38 2631 MAXIS NASDAQ100 ETF

23210.0 +0.74% +170.0 2.19万 5.08亿 269.48亿无杠杆 1.80% 0.48% 0.91 -62.71%

39 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12915.0 +1.29% +165.0 3.85万 4.97亿 111.28亿无杠杆 4.28% 0.24% 1.55 81.82%

40 2563 iShares S&P 500 JPY Hedged ETF

338.6 +0.71% +2.4 130.33万 4.41亿 659.71亿无杠杆 0.65% 0.33% 0.62 -89.84%

41 1557 SPDR® S&P 500 ETF Trust

91180.0 -0.12% -110.0 4800.00 4.38亿 6018.67亿无杠杆 0.00% 0.54% 0.62 -7.14%

42 1305 iFreeETF TOPIX (Yearly Dividend Type)

2898.0 -0.28% -8.0 14.05万 4.10亿 10.74万亿无杠杆 0.00% 1.19% 0.80 -80.18%

43 1547 Listed Index Fund US Equity (S&P500)

9977.0 -0.21% -21.0 4.07万 4.06亿 582.74亿无杠杆 0.67% 0.51% 0.56 97.33%

44 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70650.0 +1.25% +870.0 5609.00 4.02亿 0.00 无杠杆 2.24% 3.44% 0.80 -66.67%

45 2516 TSE Growth 250 ETF

490.3 +1.20% +5.8 79.31万 3.88亿 204.18亿无杠杆 1.90% 1.47% 0.78 -98.75%

46 2237 iFreeETF S&P500 Leveraged (2x)

87570.0 -2.70% -2430.0 4138.00 3.72亿 19.90亿 2倍 18.49% 3.14% 1.13 -18.81%

47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5500.0 -0.29% -16.0 6.66万 3.70亿 125.37亿无杠杆 2.82% 1.11% 1.03 96.83%

48 1475 iShares Core TOPIX ETF

282.0 +1.26% +3.5 125.31万 3.55亿 1.87万亿无杠杆 0.19% 1.29% 0.29 -11.11%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17435.0 -3.09% -555.0 1.98万 3.44亿 47.95亿 -2倍 7.86% 0.42% 0.74 -63.64%

50 1366 iFreeETF Nikkei225 Double Inverse Index

298 -0.33% -1 110.61万 3.26亿 60.06亿 -2倍 5.41% 3.01% 0.45 -23.55%