日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26080.0 +1.80% +460.0 338.38万 880.19亿 4473.09亿 2倍 19.40% 1.82% 1.08 -91.25%

2 1360 Nikkei225 Bear -2x ETF

305.8 -1.80% -5.6 3984.95万 122.12亿 374.01亿 -2倍 33.14% 1.83% 1.31 84.86%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30830.0 +1.75% +530.0 30.25万 92.98亿 278.55亿 2倍 32.92% 1.85% 1.37 13.81%

4 1579 Nikkei225 Bull 2x ETF

280.0 +1.82% +5.0 2442.22万 68.18亿 344.32亿 2倍 19.51% 1.78% 1.41 -1.34%

5 1321 NEXT FUNDS Nikkei 225 ETF

39790.0 +0.86% +340.0 16.80万 66.76亿 10.41万亿无杠杆 0.06% 0.91% 0.71 39.36%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

502 -1.76% -9 1132.04万 56.96亿 245.85亿 -2倍 23.52% 1.96% 1.09 -81.98%

7 1306 NEXT FUNDS TOPIX ETF

2832.5 +0.76% +21.5 98.02万 27.73亿 22.98万亿无杠杆 0.01% 0.78% 0.68 71.88%

8 1540 Japan Physical Gold ETF

12570.0 +0.80% +100.0 17.82万 22.28亿 244.68亿无杠杆 2.99% 0.96% 0.79 -9.64%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 -1.57% -2 1260.78万 15.79亿 1050.41亿 -2倍 1.52% 2.36% 0.44 16.64%

10 1568 TOPIX Bull 2x ETF

456.3 +1.60% +7.2 288.35万 13.11亿 136.36亿 2倍 9.52% 1.51% 0.75 2.66%

11 1365 iFreeETF Nikkei225 Leveraged Index

40130.0 +1.72% +680.0 2.71万 10.86亿 91.51亿 2倍 11.70% 1.75% 0.79 0.00%

12 1329 iShares Core Nikkei 225 ETF

39890.0 +0.81% +320.0 2.69万 10.74亿 1.39万亿无杠杆 0.08% 0.91% 1.46 -1.31%

13 1655 iShares S&P 500 ETF

663.4 +0.53% +3.5 147.77万 9.79亿 26.08亿无杠杆 0.87% 0.41% 0.71 -12.45%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2267 +0.67% +15 34.32万 7.76亿 2881.89亿无杠杆 0.27% 0.76% 1.41 -78.30%

15 1346 MAXIS NIKKEI225 ETF

39850.0 +0.96% +380.0 1.85万 7.37亿 2.35万亿无杠杆 0.03% 0.89% 1.18 -90.56%

16 2244 Global X US Tech Top 20 ETF

2326 -0.43% -10 28.99万 6.72亿 656.42亿无杠杆 1.04% 0.60% 0.72 8.21%

17 1330 Nikko Exchange Traded Index Fund 225

39810.0 +0.81% +320.0 1.67万 6.63亿 4.97万亿无杠杆 0.01% 0.86% 0.78 3.26%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

39630.0 +0.79% +310.0 1.63万 6.48亿 4.72万亿无杠杆 0.01% 0.84% 0.53 62.26%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

359.7 +0.25% +0.9 175.26万 6.28亿 781.19亿无杠杆 0.82% 1.00% 1.25 -95.16%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32390.0 +0.43% +140.0 1.83万 5.91亿 769.31亿无杠杆 0.77% 0.53% 0.41 14.80%

21 1356 TOPIX Bear -2x ETF

329.0 -1.47% -4.9 170.70万 5.63亿 33.92亿 -2倍 16.76% 1.41% 1.08 -95.80%

22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1172 -0.17% -2 47.35万 5.55亿 2140.50亿无杠杆 0.26% 0.17% 0.64 97.87%

23 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

412.2 +1.35% +5.5 126.32万 5.20亿 236.66亿无杠杆 2.17% 0.79% 2.11 99.98%

24 1358 Listed Index Fund Nikkei Leveraged Index

48980.0 +1.58% +760.0 9962.00 4.87亿 58.08亿 2倍 8.26% 1.76% 0.98 97.40%

25 1671 Simplex WTI ETF

3110 +0.97% +30 15.57万 4.85亿 228.03亿无杠杆 2.09% 1.14% 0.93 -54.68%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

46340.0 +1.18% +540.0 1.01万 4.67亿 100.49亿 2倍 4.63% 0.68% 1.09 -48.27%

27 1615 NEXT FUNDS TOPIX Banks ETF

378.8 +0.96% +3.6 115.20万 4.35亿 2582.38亿无杠杆 0.17% 1.07% 0.58 95.57%

28 1343 NEXT FUNDS REIT INDEX ETF

1799.5 +0.47% +8.5 23.09万 4.15亿 4380.49亿无杠杆 0.09% 0.61% 0.51 -75.39%

29 2644 Global X Japan Semiconductor ETF

1766 +0.80% +14 23.37万 4.14亿 538.99亿无杠杆 0.76% 1.66% 0.96 -31.06%

30 2620 iShares 1-3 Year US Treasury Bond ETF

352.8 -0.37% -1.3 116.59万 4.11亿 195.99亿无杠杆 2.11% 0.54% 3.45 99.89%

31 2558 MAXIS S&P500 US Equity ETF

26495.0 +0.51% +135.0 1.54万 4.08亿 809.71亿无杠杆 0.50% 0.40% 0.47 99.97%

32 2243 Global X Semiconductor ETF

1837 +2.17% +39 20.93万 3.83亿 182.39亿无杠杆 2.08% 0.72% 0.74 0.61%

33 2631 MAXIS NASDAQ100 ETF

23005.0 +0.41% +95.0 1.65万 3.78亿 278.57亿无杠杆 1.36% 0.55% 0.73 -62.13%

34 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1805.5 +0.67% +12.0 20.53万 3.71亿 355.57亿无杠杆 1.04% 0.20% 1.48 99.90%

35 1366 iFreeETF Nikkei225 Double Inverse Index

314 -1.26% -4 115.94万 3.65亿 67.14亿 -2倍 5.51% 1.89% 2.19 7.67%

36 1580 Nikkei225 Bear -1x ETF

1572.5 -0.91% -14.5 22.39万 3.53亿 126.01亿 -1倍 2.45% 1.01% 1.11 -0.46%

37 1308 Nikko Exchange Traded Index Fund TOPIX

2800 +0.65% +18 12.54万 3.50亿 11.06万亿无杠杆 0.00% 0.68% 0.21 90.24%

38 2563 iShares S&P 500 JPY Hedged ETF

336.6 +0.60% +2.0 99.18万 3.34亿 685.94亿无杠杆 0.48% 0.18% 1.13 0.01%

39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1838 +2.11% +38 18.08万 3.32亿 0.00 无杠杆 0.45% 1.39% 1.00 68.40%

40 2036 NEXT NOTES Gold Futures Dubl Bull ETN

72190.0 +1.06% +760.0 4634.00 3.31亿 0.00 无杠杆 1.85% 2.13% 1.22 33.33%

41 2842 iFreeETF NASDAQ100 Inverse

17805.0 -0.67% -120.0 1.65万 2.94亿 30.93亿 -1倍 9.53% 0.31% 5.78 80.27%

42 2238 iFreeETF S&P500 Inverse

6746.0 -0.85% -58.0 4.11万 2.78亿 47.21亿 -1倍 5.91% 0.18% 67.74 -58.51%

43 2516 TSE Growth 250 ETF

495.2 +0.04% +0.2 54.41万 2.70亿 205.71亿无杠杆 1.32% 1.19% 1.11 -75.45%

44 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

766.8 -0.12% -0.9 33.85万 2.60亿 162.81亿 -2倍 1.60% 0.83% 220.67 -10.51%

45 1475 iShares Core TOPIX ETF

278.6 +0.51% +1.4 86.68万 2.42亿 1.75万亿无杠杆 0.14% 0.72% 1.07 32.33%

46 1326 SPDR® Gold Shares

38400.0 +0.92% +350.0 6211.00 2.37亿 743.01亿无杠杆 0.00% 1.08% 0.45 -97.85%

47 2840 iFreeETF NASDAQ100 (NON HEDGED)

29600.0 +0.44% +130.0 7807.00 2.30亿 24.51亿无杠杆 9.43% 0.44% 0.54 45.09%

48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

592 -0.67% -4 35.56万 2.11亿 1070.44亿 -1倍 0.91% 1.01% 0.74 24.15%

49 1328 NEXT FUNDS Gold Price ETF

10145.0 +1.25% +125.0 2.05万 2.06亿 156.80亿无杠杆 1.31% 1.64% 1.24 -91.89%

50 1542 Japan Physical Silver ETF

14195.0 -1.15% -165.0 1.42万 2.00亿 52.33亿无杠杆 2.11% 1.01% 1.21 -98.69%