日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28715.0 +3.95% +1090.0 873.83万 2483.40亿 3672.76亿 2倍 65.60% 3.98% 2.30 16.59%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11215.0 -3.90% -455.0 242.80万 274.17亿 937.94亿 -2倍 30.29% 3.94% 3.39 -52.09%

3 1321 NEXT FUNDS Nikkei 225 ETF

41810.0 +1.98% +810.0 48.71万 202.86亿 10.76万亿无杠杆 0.19% 1.93% 2.09 96.52%

4 1360 Nikkei225 Bear -2x ETF

274.9 -4.05% -11.6 6451.09万 179.56亿 353.32亿 -2倍 52.40% 3.94% 1.82 -7.61%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33950.0 +4.01% +1310.0 40.07万 134.81亿 254.11亿 2倍 51.42% 4.11% 1.40 98.78%

6 1579 Nikkei225 Bull 2x ETF

309.0 +4.08% +12.1 3588.06万 109.57亿 331.72亿 2倍 32.02% 3.97% 1.12 -89.13%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

451 -4.04% -19 1772.85万 81.01亿 232.08亿 -2倍 36.03% 4.26% 1.89 -3.86%

8 1365 iFreeETF Nikkei225 Leveraged Index

44200.0 +4.02% +1710.0 13.20万 57.85亿 94.20亿 2倍 59.47% 3.91% 4.33 42.86%

9 1568 TOPIX Bull 2x ETF

491.0 +2.96% +14.1 838.82万 40.97亿 136.49亿 2倍 29.32% 2.16% 1.70 34.66%

10 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

563 -1.92% -11 623.30万 35.23亿 1070.44亿 -1倍 16.26% 1.92% 12.74 -99.99%

11 1655 iShares S&P 500 ETF

688.0 +0.17% +1.2 512.35万 35.22亿 26.08亿无杠杆 2.94% 0.25% 1.30 -99.62%

12 1306 NEXT FUNDS TOPIX ETF

2943.0 +1.43% +41.5 113.58万 33.30亿 23.46万亿无杠杆 0.01% 1.05% 0.95 12.36%

13 2244 Global X US Tech Top 20 ETF

2615 -0.30% -8 92.08万 24.09亿 709.60亿无杠杆 3.39% 0.46% 1.40 -93.53%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

41660.0 +2.08% +850.0 5.70万 23.67亿 4.80万亿无杠杆 0.05% 1.94% 2.40 99.59%

15 2558 MAXIS S&P500 US Equity ETF

27305.0 +0.13% +35.0 8.62万 23.56亿 832.37亿无杠杆 2.83% 0.35% 1.45 -67.00%

16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2323 +1.00% +23 90.62万 20.99亿 3047.49亿无杠杆 0.69% 0.83% 1.69 -75.88%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1137 +0.44% +5 184.34万 20.94亿 2011.23亿无杠杆 1.04% 0.35% 0.61 -96.08%

18 1329 iShares Core Nikkei 225 ETF

41870.0 +1.95% +800.0 4.97万 20.75亿 1.42万亿无杠杆 0.14% 1.88% 2.65 99.01%

19 1330 Nikko Exchange Traded Index Fund 225

41900.0 +2.17% +890.0 4.55万 18.95亿 5.18万亿无杠杆 0.04% 1.90% 2.97 -89.78%

20 1540 Japan Physical Gold ETF

12570.0 +0.68% +85.0 13.36万 16.74亿 244.68亿无杠杆 2.24% 0.52% 0.99 -39.87%

21 1366 iFreeETF Nikkei225 Double Inverse Index

283 -3.74% -11 560.19万 16.00亿 62.20亿 -2倍 26.49% 4.08% 5.42 -93.42%

22 1346 MAXIS NIKKEI225 ETF

41840.0 +1.87% +770.0 3.62万 15.08亿 2.46万亿无杠杆 0.06% 1.88% 3.16 -42.86%

23 1367 iFreeETF TOPIX Leveraged (2x) Idx

37970.0 +2.68% +990.0 3.94万 14.88亿 24.00亿 2倍 60.61% 2.08% 6.14 98.02%

24 1308 Nikko Exchange Traded Index Fund TOPIX

2904 +1.33% +38 51.15万 14.82亿 11.15万亿无杠杆 0.01% 1.05% 1.75 -4.35%

25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34580.0 -0.35% -120.0 3.96万 13.74亿 813.30亿无杠杆 1.69% 0.55% 0.55 67.21%

26 1358 Listed Index Fund Nikkei Leveraged Index

53790.0 +4.02% +2080.0 2.43万 13.04亿 51.12亿 2倍 24.68% 4.51% 3.07 -81.07%

27 2243 Global X Semiconductor ETF

1950 +0.15% +3 63.86万 12.43亿 173.64亿无杠杆 7.18% 0.62% 2.01 -42.09%

28 2247 iFreeETF S&P500 (NON HEDGED)

17880.0 +0.08% +15.0 6.92万 12.38亿 43.09亿无杠杆 28.67% 0.31% 8.69 0.14%

29 1547 Listed Index Fund US Equity (S&P500)

10395.0 -0.10% -10.0 11.65万 12.13亿 607.42亿无杠杆 1.99% 0.38% 2.63 47.62%

30 2840 iFreeETF NASDAQ100 (NON HEDGED)

1979 -0.35% -7 59.95万 11.87亿 48.29亿无杠杆 24.59% 0.50% 2.68 81.82%

31 1456 iFreeETF Nikkei225 Inverse Index

2391 -1.97% -48 43.96万 10.55亿 78.39亿 -1倍 13.68% 1.85% 14.97 -16.05%

32 2644 Global X Japan Semiconductor ETF

1795 +2.87% +50 53.05万 9.43亿 532.50亿无杠杆 1.74% 2.41% 1.45 57.57%

33 1343 NEXT FUNDS REIT INDEX ETF

1794.5 +0.36% +6.5 50.87万 9.14亿 4384.17亿无杠杆 0.21% 0.70% 0.71 -77.36%

34 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5886.0 -0.36% -21.0 14.71万 8.68亿 135.99亿无杠杆 6.38% 0.42% 4.06 -14.29%

35 1356 TOPIX Bear -2x ETF

303.0 -2.76% -8.6 266.62万 8.17亿 28.56亿 -2倍 29.22% 2.25% 2.19 74.07%

36 2631 MAXIS NASDAQ100 ETF

24555.0 -0.28% -70.0 3.17万 7.81亿 296.83亿无杠杆 2.63% 0.41% 2.21 50.00%

37 1557 SPDR® S&P 500 ETF Trust

94640.0 -0.03% -30.0 7910.00 7.50亿 100.57万亿无杠杆 0.00% 0.48% 1.57 -4.49%

38 2869 iFreeETF NASDAQ100 Leveraged(2x)

49810.0 -1.58% -800.0 1.45万 7.25亿 119.99亿 2倍 6.08% 0.73% 0.60 90.91%

39 1615 NEXT FUNDS TOPIX Banks ETF

380.9 +0.98% +3.7 180.74万 6.88亿 2741.48亿无杠杆 0.25% 1.11% 0.99 98.62%

40 1369 One ETF Nikkei225

40510.0 +2.14% +850.0 1.55万 6.29亿 4266.34亿无杠杆 0.15% 2.27% 20.49 93.33%

41 1580 Nikkei225 Bear -1x ETF

1492.0 -2.00% -30.5 35.21万 5.28亿 126.01亿 -1倍 3.52% 1.91% 2.89 -41.41%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71160.0 +1.15% +810.0 7234.00 5.12亿 0.00 无杠杆 2.89% 1.34% 1.75 12.61%

43 1475 iShares Core TOPIX ETF

290.3 +1.79% +5.1 174.85万 5.05亿 1.79万亿无杠杆 0.28% 1.51% 1.76 65.29%

44 1457 iFreeETF TOPIX Inverse (-1x) Idx

2870 -1.37% -40 16.69万 4.81亿 136.39亿 -1倍 3.56% 0.86% 85.57 55.44%

45 1595 NZAM ETF J-REIT Index

1704.5 +0.35% +6.0 27.51万 4.70亿 1799.29亿无杠杆 0.26% 0.88% 2.72 99.90%

46 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3365.0 -0.53% -18.0 13.96万 4.70亿 287.11亿无杠杆 1.64% 0.38% 0.81 0.00%

47 2516 TSE Growth 250 ETF

504.1 +1.57% +7.8 90.79万 4.58亿 198.53亿无杠杆 2.27% 2.00% 0.93 -98.53%

48 1305 iFreeETF TOPIX (Yearly Dividend Type)

2970.5 +1.26% +37.0 15.32万 4.54亿 10.70万亿无杠杆 0.00% 1.02% 2.71 93.55%

49 1678 NEXT FUNDS Nifty 50 Linked ETF

365.2 +0.27% +1.0 118.76万 4.35亿 735.30亿无杠杆 0.59% 0.52% 0.67 26.47%

50 1546 NEXT FUNDS DJIA (UnHedged) ETF

66530.0 +0.41% +270.0 6210.00 4.13亿 237.37亿无杠杆 1.74% 0.66% 0.94 95.35%