日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26945.0 -1.82% -500.0 301.00万 815.85亿 4705.91亿 2倍 17.62% 2.93% 1.02 -94.01%

2 1321 NEXT FUNDS Nikkei 225 ETF

40420.0 -0.81% -330.0 18.29万 74.03亿 10.85万亿无杠杆 0.07% 1.45% 1.08 -99.10%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31850.0 -1.85% -600.0 18.17万 58.16亿 254.85亿 2倍 23.21% 2.96% 0.80 -44.48%

4 1360 Nikkei225 Bear -2x ETF

296.8 +1.96% +5.7 1946.21万 57.41亿 384.52亿 -2倍 14.68% 2.89% 0.90 55.30%

5 1579 Nikkei225 Bull 2x ETF

289.4 -1.80% -5.3 1849.13万 53.78亿 327.16亿 2倍 16.73% 2.95% 1.17 41.82%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

121 +2.54% +3 2993.13万 35.98亿 979.62亿 -2倍 3.62% 3.39% 0.82 -94.88%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

487 +2.10% +10 709.92万 34.37亿 255.01亿 -2倍 13.28% 2.94% 1.00 -3.40%

8 1306 NEXT FUNDS TOPIX ETF

2844.5 -0.85% -24.5 88.74万 25.33亿 23.53万亿无杠杆 0.01% 1.33% 1.31 52.93%

9 1655 iShares S&P 500 ETF

667.3 +0.32% +2.1 266.82万 17.80亿 26.08亿无杠杆 1.61% 0.26% 1.42 84.59%

10 1329 iShares Core Nikkei 225 ETF

40540.0 -0.98% -400.0 4.08万 16.64亿 1.45万亿无杠杆 0.12% 1.49% 1.99 2.15%

11 1540 Japan Physical Gold ETF

12210.0 +0.91% +110.0 11.55万 14.07亿 244.68亿无杠杆 1.94% 0.70% 1.02 93.53%

12 1568 TOPIX Bull 2x ETF

460.8 -1.87% -8.8 304.15万 14.04亿 139.21亿 2倍 10.27% 2.68% 1.19 88.13%

13 1365 iFreeETF Nikkei225 Leveraged Index

41500.0 -1.57% -660.0 3.28万 13.64亿 89.83亿 2倍 15.46% 2.92% 1.10 -2.61%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1180 -1.42% -17 113.05万 13.33亿 2176.32亿无杠杆 0.62% 0.50% 1.07 41.18%

15 2563 iShares S&P 500 JPY Hedged ETF

338.4 -0.32% -1.1 353.14万 11.95亿 702.69亿无杠杆 1.71% 0.12% 4.89 45.20%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32890.0 +0.43% +140.0 2.92万 9.62亿 775.66亿无杠杆 1.24% 0.31% 1.07 -45.58%

17 1330 Nikko Exchange Traded Index Fund 225

40450.0 -1.08% -440.0 2.22万 8.99亿 5.24万亿无杠杆 0.02% 1.47% 1.42 -92.48%

18 1343 NEXT FUNDS REIT INDEX ETF

1796.5 -0.22% -4.0 42.42万 7.60亿 4386.06亿无杠杆 0.17% 0.67% 1.22 -86.79%

19 2558 MAXIS S&P500 US Equity ETF

26655.0 +0.47% +125.0 2.23万 5.94亿 789.95亿无杠杆 0.75% 0.26% 0.69 -95.48%

20 1346 MAXIS NIKKEI225 ETF

40480.0 -0.86% -350.0 1.42万 5.76亿 2.47万亿无杠杆 0.02% 1.45% 0.81 -9.31%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

40280.0 -0.84% -340.0 1.33万 5.36亿 4.90万亿无杠杆 0.01% 1.45% 0.85 1.32%

22 1356 TOPIX Bear -2x ETF

326.1 +1.87% +6.0 140.32万 4.56亿 31.28亿 -2倍 14.36% 2.62% 1.06 2.09%

23 1580 Nikkei225 Bear -1x ETF

1546.5 +0.42% +6.5 25.74万 3.97亿 126.01亿 -1倍 3.15% 1.30% 1.03 -21.18%

24 1358 Listed Index Fund Nikkei Leveraged Index

50600.0 -2.22% -1150.0 7488.00 3.81亿 53.68亿 2倍 7.22% 2.92% 0.90 -22.11%

25 1326 SPDR® Gold Shares

37280.0 +0.84% +310.0 9694.00 3.61亿 735.49亿无杠杆 0.00% 0.73% 1.14 88.91%

26 1615 NEXT FUNDS TOPIX Banks ETF

365.7 -0.22% -0.8 97.77万 3.60亿 2126.00亿无杠杆 0.17% 1.72% 0.29 89.47%

27 2644 Global X Japan Semiconductor ETF

1838 -0.43% -8 18.13万 3.35亿 580.25亿无杠杆 0.58% 1.79% 0.79 -20.13%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

582 +0.52% +3 57.10万 3.32亿 1070.44亿 -1倍 1.47% 1.55% 1.69 23.50%

29 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2253 -0.49% -11 14.46万 3.26亿 2899.66亿无杠杆 0.11% 1.24% 0.63 29.71%

30 1671 Simplex WTI ETF

3030 +1.17% +35 10.79万 3.26亿 220.91亿无杠杆 1.47% 0.67% 1.13 -74.76%

31 1557 SPDR® S&P 500 ETF Trust

92340.0 +0.47% +430.0 3028.00 2.79亿 6326.22亿无杠杆 0.00% 0.32% 0.88 20.46%

32 2631 MAXIS NASDAQ100 ETF

23370.0 +0.43% +100.0 1.18万 2.76亿 279.04亿无杠杆 0.99% 0.30% 1.08 54.55%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

47840.0 -1.42% -690.0 5765.00 2.76亿 98.66亿 2倍 2.82% 0.27% 0.49 -52.53%

34 1678 NEXT FUNDS Nifty 50 Linked ETF

365.8 -0.54% -2.0 75.32万 2.76亿 791.98亿无杠杆 0.35% 0.35% 0.82 -99.64%

35 2244 Global X US Tech Top 20 ETF

2379 -0.21% -5 11.10万 2.64亿 671.53亿无杠杆 0.39% 0.34% 0.37 -75.98%

36 1305 iFreeETF TOPIX (Yearly Dividend Type)

2875.0 -1.03% -30.0 9.09万 2.63亿 10.75万亿无杠杆 0.00% 1.31% 1.18 96.25%

37 1366 iFreeETF Nikkei225 Double Inverse Index

304 +1.67% +5 86.49万 2.62亿 62.06亿 -2倍 4.15% 3.01% 0.99 0.45%

38 1547 Listed Index Fund US Equity (S&P500)

10105.0 +0.35% +35.0 2.40万 2.42亿 607.85亿无杠杆 0.40% 0.30% 0.79 -78.22%

39 2017 iFreeETF JPX Prime 150

1070 -1.20% -13 22.31万 2.41亿 143.15亿无杠杆 1.69% 1.48% 3.02 -25.98%

40 2243 Global X Semiconductor ETF

1886 -0.32% -6 12.17万 2.30亿 220.32亿无杠杆 1.05% 0.37% 0.53 28.72%

41 1475 iShares Core TOPIX ETF

280.4 -0.99% -2.8 77.78万 2.18亿 1.80万亿无杠杆 0.12% 1.27% 1.25 -99.88%

42 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1816.0 -0.25% -4.5 11.17万 2.03亿 390.55亿无杠杆 0.52% 0.11% 2.49 97.32%

43 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

761.5 +0.42% +3.2 26.35万 2.01亿 205.49亿 -2倍 0.97% 0.40% 5.52 10.90%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1766 +1.55% +27 11.18万 1.96亿 0.00 无杠杆 0.28% 1.04% 0.48 -15.39%

45 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1662 -0.78% -13 11.43万 1.90亿 1909.95亿无杠杆 0.10% 0.78% 1.44 98.16%

46 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12865.0 -0.23% -30.0 1.45万 1.87亿 114.61亿无杠杆 1.64% 0.12% 1.93 13.72%

47 1569 TOPIX Bear -1x ETF

1247.0 +0.81% +10.0 13.64万 1.69亿 47.68亿 -1倍 3.62% 1.33% 2.43 -8.38%

48 2516 TSE Growth 250 ETF

493.9 +0.04% +0.2 33.17万 1.64亿 205.60亿无杠杆 0.80% 1.26% 0.86 47.77%

49 2843 Listed Idx Fd Australian Gov Bd CcyHdg

3929.0 -0.73% -29.0 4.04万 1.59亿 147.17亿无杠杆 1.08% 0.18% 11.69 -99.27%

50 2865 Global X Nasdaq 100 Covered Call ETF

1245 +0.57% +7 11.95万 1.49亿 135.84亿无杠杆 1.09% 0.57% 1.13 99.79%