日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27105.0 +0.93% +250.0 249.40万 678.63亿 3119.64亿 2倍 21.50% 1.60% 0.95 -10.26%

2 1360 Nikkei225 Bear -2x ETF

289.1 -0.86% -2.5 4285.71万 123.55亿 443.62亿 -2倍 28.11% 1.61% 1.44 12.78%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11765.0 -1.01% -120.0 74.31万 87.13亿 995.62亿 -2倍 8.86% 1.64% 0.90 -0.35%

4 1321 NEXT FUNDS Nikkei 225 ETF

40730.0 +0.44% +180.0 17.80万 72.63亿 10.75万亿无杠杆 0.07% 0.81% 1.04 -60.73%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32080.0 +0.91% +290.0 21.48万 69.22亿 186.04亿 2倍 36.76% 1.60% 1.19 6.70%

6 1579 Nikkei225 Bull 2x ETF

291.3 +0.90% +2.6 2245.13万 65.69亿 256.08亿 2倍 25.34% 1.59% 1.31 -0.46%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

475 -0.84% -4 919.35万 43.52亿 303.13亿 -2倍 14.51% 1.67% 1.17 -1.02%

8 1597 MAXIS J-REIT ETF

1768.0 +0.91% +16.0 178.89万 31.66亿 2273.04亿无杠杆 1.39% 0.60% 6.06 -9.23%

9 1568 TOPIX Bull 2x ETF

478.6 +1.33% +6.3 413.68万 19.76亿 122.34亿 2倍 15.99% 0.76% 1.48 -11.55%

10 1306 NEXT FUNDS TOPIX ETF

2910.5 +0.64% +18.5 62.48万 18.17亿 23.41万亿无杠杆 0.01% 0.38% 0.97 0.50%

11 1655 iShares S&P 500 ETF

681.8 +0.81% +5.5 181.61万 12.37亿 26.08亿无杠杆 1.02% 0.28% 1.14 -21.92%

12 1365 iFreeETF Nikkei225 Leveraged Index

41720.0 +0.89% +370.0 2.95万 12.36亿 75.66亿 2倍 16.15% 1.60% 1.19 -15.43%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

40590.0 +0.45% +180.0 2.84万 11.58亿 4.81万亿无杠杆 0.02% 0.79% 1.01 -94.58%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33720.0 +1.20% +400.0 3.19万 10.77亿 777.44亿无杠杆 1.36% 0.33% 1.22 3.86%

15 2558 MAXIS S&P500 US Equity ETF

27090.0 +0.78% +210.0 3.59万 9.71亿 835.07亿无杠杆 1.15% 0.24% 1.48 -56.91%

16 2244 Global X US Tech Top 20 ETF

2537 +1.32% +33 34.89万 8.84亿 769.57亿无杠杆 1.13% 0.44% 1.16 -67.85%

17 2553 One ETF 南方中证500

2837.5 +31.85% +685.5 23.07万 8.38亿 28.61亿无杠杆 13.26% 65.99% 4.58 3.22%

18 2644 Global X Japan Semiconductor ETF

1750 0.00% 0 46.43万 8.17亿 500.62亿无杠杆 1.62% 2.69% 1.27 -46.64%

19 316A iFreeETF FANG+

1994 +1.99% +39 40.85万 8.14亿 150.67亿无杠杆 5.21% 0.46% 0.74 -24.67%

20 2243 Global X Semiconductor ETF

1833 +0.05% +1 39.04万 7.15亿 133.46亿无杠杆 5.28% 0.71% 0.82 -8.75%

21 1540 Japan Physical Gold ETF

13020.0 +0.93% +120.0 5.45万 7.08亿 244.68亿无杠杆 0.91% 0.54% 0.61 0.64%

22 1330 Nikko Exchange Traded Index Fund 225

40750.0 +0.49% +200.0 1.52万 6.19亿 5.19万亿无杠杆 0.01% 0.79% 0.67 -24.03%

23 1343 NEXT FUNDS REIT INDEX ETF

1863.0 +0.65% +12.0 29.04万 5.40亿 4614.62亿无杠杆 0.12% 0.81% 0.81 -7.35%

24 1476 iShares Core Japan REIT ETF

1787 +0.96% +17 27.49万 4.91亿 3435.04亿无杠杆 0.14% 0.90% 2.45 -2.25%

25 1329 iShares Core Nikkei 225 ETF

40820.0 +0.52% +210.0 1.15万 4.71亿 1.40万亿无杠杆 0.03% 0.79% 0.57 26.89%

26 1615 NEXT FUNDS TOPIX Banks ETF

404.3 +0.77% +3.1 112.92万 4.55亿 3040.62亿无杠杆 0.15% 1.22% 1.05 2.02%

27 2869 iFreeETF NASDAQ100 Leveraged(2x)

47980.0 +2.32% +1090.0 8180.00 3.92亿 113.65亿 2倍 3.36% 0.32% 0.68 1.39%

28 1358 Listed Index Fund Nikkei Leveraged Index

51000.0 +0.89% +450.0 7070.00 3.63亿 46.13亿 2倍 7.76% 1.58% 0.81 -99.22%

29 1475 iShares Core TOPIX ETF

286.7 +0.70% +2.0 124.09万 3.55亿 1.78万亿无杠杆 0.20% 0.35% 2.66 91.17%

30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1126 +0.27% +3 28.78万 3.24亿 1973.43亿无杠杆 0.16% 0.18% 0.90 -56.09%

31 2628 iFreeETF China STAR50

2427 -0.12% -3 10.97万 3.06亿 10.16亿无杠杆 21.47% 25.93% 8.38 -2.27%

32 2530 MAXIS HuaAn China Equity (SSE 180) ETF

16955.0 +1.71% +285.0 1.56万 3.03亿 21.50亿无杠杆 10.39% 27.71% 17.10 11.63%

33 2516 TSE Growth 250 ETF

514.0 +1.72% +8.7 54.47万 2.78亿 191.36亿无杠杆 1.45% 2.14% 2.20 -6.52%

34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

576 -0.52% -3 44.19万 2.54亿 1070.44亿 -1倍 1.10% 0.86% 0.70 -0.05%

35 1547 Listed Index Fund US Equity (S&P500)

10215.0 +0.59% +60.0 2.48万 2.54亿 617.45亿无杠杆 0.40% 0.30% 1.22 -90.05%

36 1356 TOPIX Bear -2x ETF

309.8 -1.09% -3.4 74.22万 2.30亿 27.61亿 -2倍 8.41% 0.70% 1.36 7.59%

37 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2288 +0.18% +4 9.97万 2.28亿 3252.61亿无杠杆 0.07% 0.48% 0.34 -19.71%

38 2840 iFreeETF NASDAQ100 (NON HEDGED)

1927 +1.21% +23 11.19万 2.15亿 50.82亿无杠杆 4.16% 0.32% 0.99 18.41%

39 1572 China Bull 2x HSCEI ETF

5900.0 +2.61% +150.0 3.64万 2.13亿 12.15亿 2倍 5.20% 2.57% 4.22 -9.09%

40 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

435.2 -0.25% -1.1 48.23万 2.10亿 174.81亿无杠杆 1.20% 0.32% 2.29 -6.47%

41 2247 iFreeETF S&P500 (NON HEDGED)

17740.0 +0.62% +110.0 1.10万 1.95亿 43.26亿无杠杆 4.46% 0.26% 1.42 -15.39%

42 1580 Nikkei225 Bear -1x ETF

1528.0 -0.49% -7.5 12.24万 1.87亿 126.01亿 -1倍 1.03% 0.78% 0.72 -1.30%

43 1308 Nikko Exchange Traded Index Fund TOPIX

2878 +0.63% +18 6.34万 1.82亿 11.19万亿无杠杆 0.00% 0.35% 0.32 82.96%

44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

16930.0 -2.65% -460.0 1.06万 1.80亿 56.69亿 -2倍 3.27% 0.29% 1.21 -71.43%

45 1671 Simplex WTI ETF

3350 +0.30% +10 5.28万 1.77亿 177.90亿无杠杆 0.99% 0.45% 0.72 29.51%

46 1346 MAXIS NIKKEI225 ETF

40450.0 +0.45% +180.0 4165.00 1.69亿 2.44万亿无杠杆 0.01% 0.80% 0.45 3.17%

47 1366 iFreeETF Nikkei225 Double Inverse Index

296 -0.67% -2 56.03万 1.65亿 63.85亿 -2倍 2.62% 2.01% 0.48 -2.73%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

344.5 -0.12% -0.4 46.12万 1.59亿 680.22亿无杠杆 0.23% 0.29% 0.52 -7.43%

49 1326 SPDR® Gold Shares

39740.0 +0.94% +370.0 3921.00 1.56亿 11.66万亿无杠杆 0.00% 0.38% 0.89 -58.71%

50 2629 iFreeETF China GBA100

4000 +3.63% +140 2.86万 1.53亿 5.48亿无杠杆 14.54% 68.65% 8.10 18.22%