日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27055.0 -0.09% -25.0 450.43万 1222.15亿 4429.73亿 2倍 27.67% 1.53% 0.75 32.70%

2 1360 Nikkei225 Bear -2x ETF

299.2 -0.07% -0.2 3688.39万 110.17亿 403.45亿 -2倍 27.24% 1.54% 0.85 -31.49%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31990.0 +0.09% +30.0 31.57万 101.27亿 246.82亿 2倍 41.12% 1.60% 1.02 -9.89%

4 1321 NEXT FUNDS Nikkei 225 ETF

40400.0 -0.05% -20.0 19.43万 78.66亿 10.58万亿无杠杆 0.07% 0.79% 0.63 -25.77%

5 1579 Nikkei225 Bull 2x ETF

290.5 +0.14% +0.4 1746.57万 50.92亿 317.14亿 2倍 16.08% 1.62% 0.58 -0.96%

6 1306 NEXT FUNDS TOPIX ETF

2817.5 +0.07% +2.0 172.75万 48.79亿 22.90万亿无杠杆 0.02% 0.75% 1.20 -62.96%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

492 0.00% 0 913.22万 44.75亿 270.82亿 -2倍 16.48% 1.63% 0.73 -95.68%

8 1540 Japan Physical Gold ETF

12305.0 +1.32% +160.0 23.07万 28.32亿 244.68亿无杠杆 3.87% 0.70% 1.55 -38.09%

9 1330 Nikko Exchange Traded Index Fund 225

40420.0 -0.02% -10.0 5.45万 22.05亿 5.13万亿无杠杆 0.04% 0.77% 1.93 78.95%

10 1365 iFreeETF Nikkei225 Leveraged Index

41620.0 -0.12% -50.0 4.81万 20.11亿 86.23亿 2倍 23.37% 1.56% 0.93 41.67%

11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1218 -1.46% -18 157.96万 19.29亿 2179.98亿无杠杆 0.90% 0.41% 1.10 -28.03%

12 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 -0.81% -1 1513.66万 18.40亿 1007.79亿 -2倍 1.82% 2.44% 0.33 65.18%

13 1568 TOPIX Bull 2x ETF

453.2 0.00% 0.0 349.54万 15.90亿 144.42亿 2倍 11.01% 1.46% 0.74 -79.40%

14 2641 Global X Japan Global Leaders ETF

3105 -0.48% -15 37.79万 11.78亿 800.92亿无杠杆 1.48% 1.28% 3.77 73.39%

15 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3242.0 +0.53% +17.0 34.95万 11.33亿 199.40亿无杠杆 5.66% 0.09% 20.19 -88.24%

16 1671 Simplex WTI ETF

3005 +0.77% +23 35.65万 10.72亿 213.82亿无杠杆 4.96% 0.60% 1.52 99.38%

17 2244 Global X US Tech Top 20 ETF

2152 +0.61% +13 48.84万 10.50亿 595.35亿无杠杆 1.76% 0.51% 1.61 -61.76%

18 2837 Global X Japan Mid & Small Cap Leaders ESG ETF

2298 +0.09% +2 45.36万 10.49亿 41.06亿无杠杆 25.37% 4.05% 2.94 -99.95%

19 1615 NEXT FUNDS TOPIX Banks ETF

339.1 +1.04% +3.5 308.27万 10.48亿 2051.55亿无杠杆 0.51% 1.52% 1.11 -80.95%

20 1348 MAXIS TOPIX ETF

2812.0 +0.04% +1.0 32.44万 9.13亿 3.29万亿无杠杆 0.03% 0.71% 0.95 -61.31%

21 1655 iShares S&P 500 ETF

631.5 +0.37% +2.3 135.11万 8.54亿 26.08亿无杠杆 0.83% 0.38% 0.60 -1.46%

22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2246 -0.13% -3 36.73万 8.26亿 2874.01亿无杠杆 0.29% 0.76% 0.89 84.61%

23 2644 Global X Japan Semiconductor ETF

1838 +0.77% +14 42.05万 7.69亿 597.67亿无杠杆 1.29% 1.65% 0.75 83.34%

24 1329 iShares Core Nikkei 225 ETF

40510.0 -0.20% -80.0 1.83万 7.45亿 1.42万亿无杠杆 0.05% 0.79% 0.43 34.93%

25 2516 TSE Growth 250 ETF

482.5 -1.43% -7.0 130.26万 6.31亿 208.98亿无杠杆 3.07% 1.72% 1.98 96.44%

26 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30650.0 +0.59% +180.0 2.06万 6.30亿 730.69亿无杠杆 0.86% 0.53% 0.59 99.55%

27 1305 iFreeETF TOPIX (Yearly Dividend Type)

2846.0 +0.11% +3.0 19.77万 5.64亿 10.39万亿无杠杆 0.01% 0.70% 0.51 66.47%

28 2243 Global X Semiconductor ETF

1870 +0.97% +18 29.97万 5.59亿 200.41亿无杠杆 2.76% 0.76% 0.46 -12.39%

29 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69570.0 +2.60% +1760.0 8028.00 5.55亿 0.00 无杠杆 3.21% 1.92% 2.28 -99.56%

30 1356 TOPIX Bear -2x ETF

334.7 -0.06% -0.2 157.46万 5.24亿 30.36亿 -2倍 17.27% 1.43% 0.79 -48.43%

31 1343 NEXT FUNDS REIT INDEX ETF

1834.0 +0.05% +1.0 28.52万 5.24亿 4448.82亿无杠杆 0.12% 0.60% 0.62 98.98%

32 1346 MAXIS NIKKEI225 ETF

40460.0 +0.10% +40.0 1.28万 5.19亿 2.42万亿无杠杆 0.02% 0.72% 0.31 -40.85%

33 2017 iFreeETF JPX Prime 150

1068 0.00% 0 43.16万 4.62亿 147.19亿无杠杆 3.13% 0.84% 2.36 3.89%

34 2558 MAXIS S&P500 US Equity ETF

25225.0 +0.36% +90.0 1.80万 4.54亿 729.52亿无杠杆 0.62% 0.36% 0.61 -4.97%

35 1326 SPDR® Gold Shares

37570.0 +1.27% +470.0 1.10万 4.11亿 764.35亿无杠杆 0.00% 0.76% 2.07 95.83%

36 1320 iFreeETF Nikkei225 (YearlyDividendType)

40260.0 +0.07% +30.0 9735.00 3.93亿 4.83万亿无杠杆 0.01% 0.75% 0.21 50.54%

37 1358 Listed Index Fund Nikkei Leveraged Index

50800.0 +0.08% +40.0 7606.00 3.88亿 53.09亿 2倍 7.30% 1.71% 0.45 -23.25%

38 1475 iShares Core TOPIX ETF

277.3 +0.04% +0.1 132.26万 3.68亿 1.74万亿无杠杆 0.21% 0.72% 0.27 90.64%

39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1741 +1.28% +22 21.14万 3.67亿 0.00 无杠杆 0.53% 0.87% 0.42 30.86%

40 1678 NEXT FUNDS Nifty 50 Linked ETF

369.8 -0.03% -0.1 97.98万 3.62亿 817.18亿无杠杆 0.45% 0.81% 0.76 40.45%

41 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12420.0 +0.20% +25.0 2.89万 3.59亿 99.94亿无杠杆 3.58% 0.44% 4.91 99.84%

42 1366 iFreeETF Nikkei225 Double Inverse Index

308 0.00% 0 113.92万 3.49亿 65.83亿 -2倍 5.29% 1.95% 0.72 15.61%

43 1367 iFreeETF TOPIX Leveraged (2x) Idx

35030.0 +0.20% +70.0 9778.00 3.44亿 29.90亿 2倍 11.50% 1.46% 1.14 -25.26%

44 2563 iShares S&P 500 JPY Hedged ETF

332.0 +0.15% +0.5 97.22万 3.23亿 718.18亿无杠杆 0.45% 0.24% 0.72 51.21%

45 2865 Global X Nasdaq 100 Covered Call ETF

1189 +0.34% +4 25.33万 3.01亿 122.33亿无杠杆 2.45% 0.51% 1.40 -93.60%

46 1542 Japan Physical Silver ETF

14290.0 +1.46% +205.0 2.11万 3.01亿 52.33亿无杠杆 3.15% 0.99% 1.49 -47.21%

47 1580 Nikkei225 Bear -1x ETF

1551.5 -0.16% -2.5 17.89万 2.77亿 126.01亿 -1倍 2.19% 0.77% 0.37 55.91%

48 1328 NEXT FUNDS Gold Price ETF

9884.0 +1.26% +123.0 2.63万 2.59亿 153.91亿无杠杆 1.66% 0.92% 1.74 0.00%

49 2248 iFreeETF S&P500 (JPY HEDGED)

45140.0 +0.16% +70.0 5638.00 2.54亿 207.79亿无杠杆 1.23% 0.22% 1.54 -21.99%

50 2620 iShares 1-3 Year US Treasury Bond ETF

343.3 +0.20% +0.7 69.84万 2.40亿 194.73亿无杠杆 1.23% 0.38% 5.48 -61.74%