日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27580.0 -0.18% -50.0 266.48万 736.05亿 4822.03亿 2倍 15.30% 1.50% 0.74 -75.88%

2 1360 Nikkei225 Bear -2x ETF

290.2 +0.38% +1.1 2616.87万 75.85亿 375.48亿 -2倍 20.14% 1.49% 1.07 58.70%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32590.0 -0.31% -100.0 22.79万 74.40亿 258.09亿 2倍 28.88% 1.47% 0.85 -1.29%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

119 +0.85% +1 4715.08万 55.64亿 946.17亿 -2倍 5.88% 1.70% 1.18 -23.23%

5 1321 NEXT FUNDS Nikkei 225 ETF

40880.0 -0.05% -20.0 12.66万 51.81亿 10.89万亿无杠杆 0.05% 0.71% 0.57 66.16%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

476 +0.21% +1 922.90万 43.92亿 250.73亿 -2倍 17.47% 1.47% 1.19 2.70%

7 1579 Nikkei225 Bull 2x ETF

296.2 -0.03% -0.1 1217.33万 36.11亿 339.39亿 2倍 10.65% 1.49% 0.59 52.67%

8 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

406.7 -1.86% -7.7 559.68万 22.69亿 288.39亿无杠杆 8.11% 0.68% 6.85 82.84%

9 1369 One ETF Nikkei225

39780.0 -0.05% -20.0 5.43万 21.61亿 4319.99亿无杠杆 0.50% 0.73% 5.48 26.12%

10 1306 NEXT FUNDS TOPIX ETF

2866.0 0.00% 0.0 70.09万 20.16亿 23.54万亿无杠杆 0.01% 0.87% 0.78 -7.72%

11 1365 iFreeETF Nikkei225 Leveraged Index

42420.0 -0.35% -150.0 3.65万 15.52亿 99.62亿 2倍 15.61% 1.46% 0.93 0.00%

12 1329 iShares Core Nikkei 225 ETF

40970.0 -0.22% -90.0 3.73万 15.30亿 1.46万亿无杠杆 0.11% 0.73% 1.26 33.28%

13 1655 iShares S&P 500 ETF

664.8 +0.57% +3.8 225.17万 14.94亿 26.08亿无杠杆 1.37% 0.35% 1.08 -99.21%

14 1568 TOPIX Bull 2x ETF

467.7 -0.30% -1.4 292.57万 13.79亿 155.35亿 2倍 8.87% 1.75% 0.89 -87.63%

15 1540 Japan Physical Gold ETF

12390.0 -0.48% -60.0 9.97万 12.38亿 244.68亿无杠杆 1.67% 0.64% 0.63 -99.71%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1190 +0.34% +4 102.05万 12.16亿 2142.48亿无杠杆 0.57% 0.59% 0.84 -16.83%

17 2558 MAXIS S&P500 US Equity ETF

26555.0 +0.82% +215.0 4.54万 12.02亿 778.83亿无杠杆 1.53% 0.40% 1.27 -58.08%

18 2244 Global X US Tech Top 20 ETF

2373 +1.06% +25 40.80万 9.67亿 657.14亿无杠杆 1.46% 0.43% 1.31 99.86%

19 2869 iFreeETF NASDAQ100 Leveraged(2x)

48450.0 +0.39% +190.0 1.78万 8.64亿 99.91亿 2倍 8.60% 0.44% 1.24 -57.28%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32800.0 +1.58% +510.0 2.08万 6.81亿 771.24亿无杠杆 0.88% 0.31% 0.72 -11.23%

21 1615 NEXT FUNDS TOPIX Banks ETF

361.6 +0.06% +0.2 185.60万 6.76亿 2103.90亿无杠杆 0.32% 2.05% 0.91 -94.31%

22 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1689 -0.18% -3 34.71万 5.87亿 162.33亿无杠杆 3.63% 1.30% 4.86 99.77%

23 1330 Nikko Exchange Traded Index Fund 225

40890.0 -0.24% -100.0 1.43万 5.86亿 5.25万亿无杠杆 0.01% 0.71% 0.62 99.86%

24 2243 Global X Semiconductor ETF

1947 -0.46% -9 28.85万 5.62亿 220.03亿无杠杆 2.57% 0.41% 0.85 -99.85%

25 1320 iFreeETF Nikkei225 (YearlyDividendType)

40710.0 -0.17% -70.0 1.37万 5.60亿 4.92万亿无杠杆 0.01% 0.74% 0.62 9.40%

26 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2249 -0.97% -22 23.17万 5.23亿 2905.11亿无杠杆 0.18% 0.97% 0.81 -99.92%

27 1356 TOPIX Bear -2x ETF

321.7 +0.44% +1.4 161.05万 5.14亿 30.39亿 -2倍 16.96% 1.72% 0.99 -43.83%

28 1343 NEXT FUNDS REIT INDEX ETF

1793.0 -0.47% -8.5 27.45万 4.93亿 4430.23亿无杠杆 0.11% 0.53% 0.72 -50.00%

29 1671 Simplex WTI ETF

3070 -2.23% -70 13.99万 4.29亿 237.34亿无杠杆 1.86% 0.64% 1.27 -83.75%

30 1580 Nikkei225 Bear -1x ETF

1529.5 +0.10% +1.5 27.60万 4.22亿 126.01亿 -1倍 3.48% 0.65% 0.64 1.92%

31 1326 SPDR® Gold Shares

37840.0 -0.42% -160.0 1.09万 4.13亿 758.35亿无杠杆 0.00% 0.68% 1.02 -2.21%

32 1346 MAXIS NIKKEI225 ETF

40930.0 -0.15% -60.0 9970.00 4.08亿 2.48万亿无杠杆 0.02% 0.73% 0.37 94.47%

33 2644 Global X Japan Semiconductor ETF

1877 -0.74% -14 21.07万 3.97亿 597.13亿无杠杆 0.67% 1.64% 0.66 17.55%

34 2563 iShares S&P 500 JPY Hedged ETF

340.1 +0.44% +1.5 106.17万 3.61亿 691.85亿无杠杆 0.52% 0.12% 0.87 -98.77%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

366.7 +0.22% +0.8 97.11万 3.55亿 790.26亿无杠杆 0.45% 0.41% 0.88 -66.72%

36 2248 iFreeETF S&P500 (JPY HEDGED)

46250.0 +0.52% +240.0 7590.00 3.51亿 210.45亿无杠杆 1.66% 0.07% 1.47 -59.02%

37 1476 iShares Core Japan REIT ETF

1720 -0.23% -4 19.01万 3.27亿 3452.93亿无杠杆 0.10% 0.52% 1.33 -98.88%

38 2017 iFreeETF JPX Prime 150

1085 -0.09% -1 24.77万 2.69亿 146.64亿无杠杆 1.83% 0.83% 3.97 19.97%

39 1542 Japan Physical Silver ETF

14125.0 -0.53% -75.0 1.87万 2.65亿 52.33亿无杠杆 2.79% 2.50% 1.33 36.08%

40 1557 SPDR® S&P 500 ETF Trust

91920.0 +0.81% +740.0 2791.00 2.56亿 6283.06亿无杠杆 0.00% 0.47% 0.63 -92.45%

41 1547 Listed Index Fund US Equity (S&P500)

10070.0 +0.93% +93.0 2.48万 2.49亿 601.84亿无杠杆 0.41% 0.40% 0.64 52.17%

42 237A iShares 25+ Yr US Trs Bd Long Dur ETF

192.7 +0.42% +0.8 128.88万 2.49亿 13.72亿无杠杆 17.90% 1.20% 26.40 -98.77%

43 1572 China Bull 2x HSCEI ETF

5558.0 -5.35% -314.0 4.48万 2.48亿 12.15亿 2倍 7.66% 2.76% 1.75 -80.65%

44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

576 -0.17% -1 42.96万 2.48亿 1070.44亿 -1倍 1.11% 0.69% 0.62 -52.12%

45 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69650.0 -1.42% -1000.0 3500.00 2.46亿 0.00 无杠杆 1.40% 1.97% 1.18 0.00%

46 1366 iFreeETF Nikkei225 Double Inverse Index

298 0.00% 0 81.55万 2.42亿 61.10亿 -2倍 3.96% 1.68% 0.66 13.00%

47 2631 MAXIS NASDAQ100 ETF

23300.0 +0.39% +90.0 1.00万 2.33亿 279.54亿无杠杆 0.83% 0.32% 0.76 46.41%

48 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF

906.0 -0.06% -0.5 25.17万 2.28亿 2098.67亿无杠杆 0.11% 0.21% 1.34 -99.35%

49 1367 iFreeETF TOPIX Leveraged (2x) Idx

36230.0 -0.17% -60.0 6183.00 2.26亿 27.32亿 2倍 8.24% 1.68% 1.16 -33.47%

50 2840 iFreeETF NASDAQ100 (NON HEDGED)

30020.0 +0.47% +140.0 7103.00 2.13亿 26.35亿无杠杆 8.05% 0.32% 1.06 -56.91%