日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25790.0 +0.90% +230.0 349.12万 896.38亿 3902.93亿 2倍 22.97% 1.64% 0.71 -93.15%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12265.0 -0.89% -110.0 76.90万 94.76亿 890.13亿 -2倍 10.65% 1.62% 0.82 98.88%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30500.0 +0.83% +250.0 30.16万 91.76亿 300.37亿 2倍 30.54% 1.65% 0.89 24.12%

4 1360 Nikkei225 Bear -2x ETF

301.7 -0.82% -2.5 2840.59万 86.01亿 382.13亿 -2倍 22.52% 1.64% 0.78 95.73%

5 1321 NEXT FUNDS Nikkei 225 ETF

39760.0 +0.40% +160.0 20.58万 81.71亿 10.40万亿无杠杆 0.08% 0.81% 0.56 92.38%

6 1579 Nikkei225 Bull 2x ETF

277.0 +0.76% +2.1 2927.82万 80.87亿 372.58亿 2倍 21.69% 1.64% 0.85 -74.04%

7 1540 Japan Physical Gold ETF

13195.0 -0.64% -85.0 40.13万 53.00亿 244.68亿无杠杆 6.72% 0.98% 1.26 82.54%

8 1655 iShares S&P 500 ETF

643.3 +0.03% +0.2 584.42万 37.42亿 26.08亿无杠杆 3.16% 0.92% 2.52 -95.09%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

495 -0.80% -4 569.40万 28.31亿 220.16亿 -2倍 12.87% 1.80% 0.57 57.76%

10 1306 NEXT FUNDS TOPIX ETF

2874.5 +0.70% +20.0 94.19万 26.97亿 23.07万亿无杠杆 0.01% 0.79% 0.70 -99.78%

11 1330 Nikko Exchange Traded Index Fund 225

39830.0 +0.43% +170.0 5.14万 20.45亿 5.03万亿无杠杆 0.04% 0.81% 1.03 -89.79%

12 316A iFreeETF FANG+

1832 +1.38% +25 104.52万 19.04亿 224.19亿无杠杆 8.32% 1.27% 1.08 84.92%

13 1365 iFreeETF Nikkei225 Leveraged Index

39660.0 +0.86% +340.0 4.47万 17.67亿 97.80亿 2倍 18.07% 1.63% 0.89 60.00%

14 1568 TOPIX Bull 2x ETF

464.7 +1.31% +6.0 354.96万 16.38亿 140.74亿 2倍 11.58% 1.59% 0.70 99.86%

15 2869 iFreeETF NASDAQ100 Leveraged(2x)

46640.0 +0.09% +40.0 2.80万 12.93亿 85.54亿 2倍 15.13% 1.70% 1.16 0.00%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1166 +0.69% +8 94.62万 11.05亿 1982.83亿无杠杆 0.56% 0.35% 1.27 98.54%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32120.0 +0.09% +30.0 3.26万 10.41亿 742.16亿无杠杆 1.40% 1.15% 1.09 96.28%

18 2244 Global X US Tech Top 20 ETF

2371 +1.07% +25 43.81万 10.32亿 719.30亿无杠杆 1.41% 1.36% 1.28 99.93%

19 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

590 -0.34% -2 164.45万 9.70亿 1070.44亿 -1倍 4.45% 0.85% 1.75 -96.60%

20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2320 +1.13% +26 39.58万 9.15亿 3266.79亿无杠杆 0.28% 1.00% 0.73 94.40%

21 1343 NEXT FUNDS REIT INDEX ETF

1838.0 +1.02% +18.5 46.86万 8.57亿 4645.12亿无杠杆 0.18% 1.18% 1.06 -97.02%

22 1678 NEXT FUNDS Nifty 50 Linked ETF

319.2 -0.87% -2.8 254.54万 8.14亿 632.90亿无杠杆 1.29% 1.12% 1.67 -4.91%

23 1346 MAXIS NIKKEI225 ETF

39520.0 +0.51% +200.0 1.84万 7.24亿 2.37万亿无杠杆 0.03% 0.81% 0.66 -99.68%

24 1320 iFreeETF Nikkei225 (YearlyDividendType)

39600.0 +0.38% +150.0 1.65万 6.53亿 4.65万亿无杠杆 0.01% 0.79% 0.36 -1.03%

25 1671 Simplex WTI ETF

3040 -0.65% -20 20.25万 6.12亿 159.07亿无杠杆 3.86% 0.82% 3.13 13.11%

26 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1784 +1.13% +20 33.82万 6.00亿 2331.15亿无杠杆 0.26% 1.42% 3.53 99.94%

27 2558 MAXIS S&P500 US Equity ETF

25710.0 -0.14% -35.0 2.19万 5.60亿 821.32亿无杠杆 0.68% 0.89% 0.54 -95.48%

28 2865 Global X Nasdaq 100 Covered Call ETF

1194 +0.08% +1 46.59万 5.53亿 189.62亿无杠杆 2.90% 1.01% 1.03 -97.57%

29 1572 China Bull 2x HSCEI ETF

7686.0 -0.31% -24.0 7.08万 5.41亿 12.15亿 2倍 11.60% 6.23% 1.75 96.08%

30 1308 Nikko Exchange Traded Index Fund TOPIX

2842 +0.74% +21 18.12万 5.13亿 10.95万亿无杠杆 0.01% 0.85% 0.93 98.98%

31 1326 SPDR® Gold Shares

39910.0 -0.75% -300.0 1.27万 5.08亿 12.64万亿无杠杆 0.00% 1.00% 1.04 21.57%

32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17340.0 0.00% 0.0 2.72万 4.74亿 67.29亿 -2倍 7.08% 1.56% 1.04 7.69%

33 2243 Global X Semiconductor ETF

1794 +1.59% +28 25.88万 4.60亿 131.64亿无杠杆 3.43% 1.36% 1.60 83.61%

34 1358 Listed Index Fund Nikkei Leveraged Index

48370.0 +0.35% +170.0 9068.00 4.39亿 60.81亿 2倍 7.21% 1.45% 0.45 71.43%

35 1329 iShares Core Nikkei 225 ETF

39540.0 +0.51% +200.0 1.06万 4.20亿 1.36万亿无杠杆 0.03% 0.79% 0.14 29.88%

36 1475 iShares Core TOPIX ETF

280.4 +0.94% +2.6 147.37万 4.12亿 1.88万亿无杠杆 0.22% 0.94% 0.65 -100.00%

37 1615 NEXT FUNDS TOPIX Banks ETF

401.0 +1.06% +4.2 102.02万 4.08亿 2141.80亿无杠杆 0.19% 1.24% 0.33 96.50%

38 1305 iFreeETF TOPIX (Yearly Dividend Type)

2903.5 +0.73% +21.0 13.83万 4.00亿 10.49万亿无杠杆 0.00% 0.75% 0.36 -53.85%

39 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3265.0 +0.12% +4.0 10.56万 3.43亿 256.22亿无杠杆 1.34% 0.86% 1.87 61.54%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1778 -1.17% -21 18.37万 3.25亿 0.00 无杠杆 0.46% 1.17% 0.88 -88.30%

41 2644 Global X Japan Semiconductor ETF

1839 +0.77% +14 16.98万 3.13亿 465.87亿无杠杆 0.67% 1.64% 0.41 -97.32%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

77330.0 -1.42% -1110.0 3990.00 3.09亿 0.00 无杠杆 1.60% 2.46% 0.56 -90.24%

43 2840 iFreeETF NASDAQ100 (NON HEDGED)

1829 -0.11% -2 16.18万 2.95亿 49.72亿无杠杆 5.90% 1.15% 2.38 97.80%

44 1476 iShares Core Japan REIT ETF

1758 +0.69% +12 15.77万 2.76亿 3402.69亿无杠杆 0.08% 1.09% 2.55 94.52%

45 2563 iShares S&P 500 JPY Hedged ETF

332.4 0.00% 0.0 78.48万 2.60亿 799.24亿无杠杆 0.33% 0.54% 1.29 10.24%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21440.0 +0.14% +30.0 1.18万 2.51亿 603.22亿无杠杆 0.41% 0.77% 0.63 -80.00%

47 1328 NEXT FUNDS Gold Price ETF

10465.0 -0.71% -75.0 2.27万 2.38亿 185.09亿无杠杆 1.28% 1.09% 0.86 42.86%

48 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF

24900.0 +0.59% +145.0 9437.00 2.34亿 1.62万亿无杠杆 0.01% 0.63% 0.90 44.44%

49 1547 Listed Index Fund US Equity (S&P500)

9700.0 +0.07% +7.0 2.40万 2.31亿 624.75亿无杠杆 0.37% 0.96% 0.52 -75.00%

50 1366 iFreeETF Nikkei225 Double Inverse Index

308 -0.96% -3 74.27万 2.30亿 53.74亿 -2倍 4.28% 1.93% 0.57 88.23%