日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25560.0 -0.74% -190.0 586.11万 1480.96亿 3901.95亿 2倍 38.61% 2.10% 1.31 -78.85%

2 1321 NEXT FUNDS Nikkei 225 ETF

39600.0 -0.40% -160.0 47.11万 185.64亿 10.42万亿无杠杆 0.18% 1.01% 1.52 -24.80%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30250.0 -0.72% -220.0 44.66万 133.47亿 291.13亿 2倍 46.70% 2.10% 1.49 52.13%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12375.0 +0.61% +75.0 88.04万 110.21亿 889.21亿 -2倍 12.19% 2.15% 0.93 99.90%

5 1579 Nikkei225 Bull 2x ETF

274.9 -0.61% -1.7 3904.62万 106.10亿 363.60亿 2倍 29.64% 2.13% 1.20 -85.24%

6 1360 Nikkei225 Bear -2x ETF

304.2 +0.63% +1.9 3204.48万 98.62亿 359.13亿 -2倍 27.04% 2.15% 0.86 -62.06%

7 1306 NEXT FUNDS TOPIX ETF

2854.5 -0.23% -6.5 242.06万 68.71亿 23.14万亿无杠杆 0.03% 0.98% 1.26 -99.69%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

499 +0.60% +3 953.67万 48.16亿 221.60亿 -2倍 21.39% 2.42% 0.91 94.03%

9 1540 Japan Physical Gold ETF

13280.0 -0.90% -120.0 34.23万 45.41亿 244.68亿无杠杆 5.74% 0.82% 1.10 -58.19%

10 1330 Nikko Exchange Traded Index Fund 225

39660.0 -0.35% -140.0 7.19万 28.34亿 5.04万亿无杠杆 0.06% 1.08% 1.70 -80.00%

11 1365 iFreeETF Nikkei225 Leveraged Index

39320.0 -0.86% -340.0 7.25万 28.18亿 97.90亿 2倍 29.31% 2.04% 1.72 97.11%

12 1329 iShares Core Nikkei 225 ETF

39340.0 -0.35% -140.0 6.53万 25.55亿 1.36万亿无杠杆 0.19% 1.06% 0.96 99.84%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2294 -0.48% -11 110.37万 25.21亿 3274.74亿无杠杆 0.78% 1.17% 2.64 -88.50%

14 1655 iShares S&P 500 ETF

643.1 -0.45% -2.9 347.73万 22.28亿 26.08亿无杠杆 1.89% 0.79% 1.83 85.61%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

39450.0 -0.48% -190.0 5.07万 19.91亿 4.66万亿无杠杆 0.04% 1.06% 1.24 70.87%

16 1568 TOPIX Bull 2x ETF

458.7 -0.61% -2.8 412.89万 18.79亿 136.74亿 2倍 13.92% 2.02% 0.85 68.61%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1158 +0.78% +9 158.48万 18.43亿 1950.99亿无杠杆 0.93% 0.70% 2.99 55.18%

18 316A iFreeETF FANG+

1807 -1.20% -22 99.07万 17.81亿 222.98亿无杠杆 8.13% 0.98% 1.16 -78.99%

19 2558 MAXIS S&P500 US Equity ETF

25745.0 -0.35% -90.0 5.84万 14.95亿 830.11亿无杠杆 1.82% 0.87% 1.80 33.33%

20 2869 iFreeETF NASDAQ100 Leveraged(2x)

46600.0 -1.50% -710.0 2.71万 12.58亿 85.54亿 2倍 14.95% 0.74% 1.34 -95.75%

21 1358 Listed Index Fund Nikkei Leveraged Index

48200.0 -0.76% -370.0 2.44万 11.61亿 60.98亿 2倍 19.40% 2.24% 1.35 91.51%

22 1343 NEXT FUNDS REIT INDEX ETF

1819.5 +0.36% +6.5 59.22万 10.74亿 4604.25亿无杠杆 0.23% 1.02% 1.55 98.29%

23 1346 MAXIS NIKKEI225 ETF

39320.0 -0.58% -230.0 2.64万 10.34亿 2.38万亿无杠杆 0.04% 1.01% 1.06 42.86%

24 1615 NEXT FUNDS TOPIX Banks ETF

396.8 -2.27% -9.2 254.00万 10.08亿 2154.55亿无杠杆 0.48% 2.00% 0.67 -42.86%

25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32090.0 -0.93% -300.0 3.07万 9.79亿 755.47亿无杠杆 1.32% 0.93% 1.14 -92.50%

26 2244 Global X US Tech Top 20 ETF

2346 -1.51% -36 41.34万 9.65亿 740.87亿无杠杆 1.33% 1.09% 1.39 -98.49%

27 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1799 -4.81% -91 45.87万 8.21亿 0.00 无杠杆 1.15% 1.22% 3.42 -37.44%

28 2865 Global X Nasdaq 100 Covered Call ETF

1193 -1.16% -14 67.89万 8.08亿 191.28亿无杠杆 4.27% 1.24% 2.00 95.89%

29 1580 Nikkei225 Bear -1x ETF

1568.5 +0.29% +4.5 46.35万 7.33亿 126.01亿 -1倍 4.19% 1.09% 0.59 96.08%

30 2644 Global X Japan Semiconductor ETF

1825 -2.09% -39 37.69万 6.87亿 484.25亿无杠杆 1.45% 1.72% 0.99 -53.85%

31 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3825 -0.52% -20 17.94万 6.82亿 462.29亿无杠杆 1.49% 0.91% 4.12 99.80%

32 1308 Nikko Exchange Traded Index Fund TOPIX

2821 -0.28% -8 22.74万 6.38亿 10.97万亿无杠杆 0.01% 0.99% 1.17 -97.73%

33 1326 SPDR® Gold Shares

40210.0 -0.98% -400.0 1.57万 6.30亿 12.76万亿无杠杆 0.01% 0.67% 1.24 -51.11%

34 1678 NEXT FUNDS Nifty 50 Linked ETF

322.0 -0.19% -0.6 186.77万 6.01亿 642.27亿无杠杆 0.95% 0.68% 1.37 98.19%

35 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17340.0 +1.67% +285.0 3.45万 6.00亿 65.66亿 -2倍 8.98% 0.70% 1.43 -14.16%

36 2516 TSE Growth 250 ETF

523.9 -0.72% -3.8 110.98万 5.78亿 179.81亿无杠杆 3.27% 2.07% 1.78 97.29%

37 1595 NZAM ETF J-REIT Index

1735.0 +0.73% +12.5 31.34万 5.42亿 1775.45亿无杠杆 0.30% 0.99% 17.38 99.09%

38 2036 NEXT NOTES Gold Futures Dubl Bull ETN

78440.0 -2.28% -1830.0 6786.00 5.32亿 0.00 无杠杆 2.71% 1.62% 1.02 -33.33%

39 2243 Global X Semiconductor ETF

1766 -2.11% -38 28.57万 5.03亿 135.89亿无杠杆 3.79% 1.28% 2.30 -98.45%

40 1366 iFreeETF Nikkei225 Double Inverse Index

311 +0.97% +3 150.01万 4.72亿 53.68亿 -2倍 8.65% 2.27% 1.28 -77.42%

41 1305 iFreeETF TOPIX (Yearly Dividend Type)

2882.5 -0.36% -10.5 16.34万 4.68亿 10.53万亿无杠杆 0.00% 0.99% 0.45 99.89%

42 1475 iShares Core TOPIX ETF

277.8 -0.54% -1.5 155.96万 4.31亿 1.87万亿无杠杆 0.23% 0.97% 0.70 97.02%

43 1456 iFreeETF Nikkei225 Inverse Index

2513 +0.28% +7 16.88万 4.27亿 87.05亿 -1倍 4.86% 1.08% 3.58 -1.49%

44 1597 MAXIS J-REIT ETF

1759.5 +0.66% +11.5 24.21万 4.25亿 2193.09亿无杠杆 0.19% 1.06% 5.09 72.15%

45 1369 One ETF Nikkei225

38240.0 -0.44% -170.0 1.11万 4.21亿 4141.35亿无杠杆 0.10% 1.25% 3.56 -93.55%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21410.0 -0.35% -75.0 1.74万 3.71亿 610.11亿无杠杆 0.61% 0.88% 1.08 92.59%

47 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

592 +0.51% +3 61.45万 3.65亿 1070.44亿 -1倍 1.67% 1.19% 0.60 -22.57%

48 1557 SPDR® S&P 500 ETF Trust

89270.0 -0.39% -350.0 3986.00 3.54亿 93.52万亿无杠杆 0.00% 0.84% 1.39 -98.60%

49 1542 Japan Physical Silver ETF

14100.0 -1.54% -220.0 2.46万 3.47亿 52.33亿无杠杆 3.68% 1.64% 1.42 -98.40%

50 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF

2634.5 -0.25% -6.5 12.96万 3.41亿 569.38亿无杠杆 0.60% 0.76% 5.09 99.95%