序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27280.0 -3.18% -895.0 669.55万 1845.62亿 3419.67亿 2倍 55.06% 3.82% 1.37 63.20%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11780.0 +3.24% +370.0 162.38万 188.88亿 908.16亿 -2倍 20.46% 3.86% 1.40 78.32%
3 1360 Nikkei225 Bear -2x ETF
289.5 +3.47% +9.7 5993.07万 171.55亿 430.54亿 -2倍 39.12% 3.86% 1.43 99.93%
4 1321 NEXT FUNDS Nikkei 225 ETF
40830.0 -1.54% -640.0 40.12万 164.46亿 10.86万亿 无杠杆 0.15% 1.86% 1.52 52.11%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32280.0 -3.24% -1080.0 43.14万 140.91亿 198.83亿 2倍 72.20% 3.87% 1.49 -59.58%
6 1579 Nikkei225 Bull 2x ETF
293.0 -3.27% -9.9 3788.22万 112.48亿 304.95亿 2倍 37.52% 3.83% 1.21 99.95%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 +3.26% +15 1815.94万 85.09亿 246.48亿 -2倍 34.00% 4.13% 1.60 -11.88%
8 1306 NEXT FUNDS TOPIX ETF
2890.0 -0.99% -29.0 264.01万 76.71亿 23.65万亿 无杠杆 0.03% 1.71% 0.94 99.52%
9 1568 TOPIX Bull 2x ETF
473.1 -2.25% -10.9 919.22万 43.73亿 127.50亿 2倍 34.82% 3.66% 1.44 9.91%
10 2244 Global X US Tech Top 20 ETF
2558 -0.97% -25 130.21万 33.22亿 704.25亿 无杠杆 4.77% 0.66% 1.82 -93.26%
11 1365 iFreeETF Nikkei225 Leveraged Index
42010.0 -3.25% -1410.0 7.00万 29.75亿 70.13亿 2倍 43.21% 3.87% 1.42 -37.14%
12 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1126 -0.35% -4 244.41万 27.51亿 1963.15亿 无杠杆 1.40% 0.44% 0.97 95.96%
13 1655 iShares S&P 500 ETF
677.5 -0.59% -4.0 322.72万 21.84亿 26.08亿 无杠杆 1.84% 0.34% 0.72 -99.63%
14 1343 NEXT FUNDS REIT INDEX ETF
1807.5 +1.01% +18.0 117.35万 21.26亿 4377.76亿 无杠杆 0.48% 1.34% 2.24 -29.73%
15 1540 Japan Physical Gold ETF
12560.0 +0.52% +65.0 16.03万 20.15亿 244.68亿 无杠杆 2.69% 0.40% 1.30 -82.02%
16 1330 Nikko Exchange Traded Index Fund 225
40870.0 -1.57% -650.0 4.80万 19.74亿 5.23万亿 无杠杆 0.04% 1.86% 2.03 -43.66%
17 1329 iShares Core Nikkei 225 ETF
40940.0 -1.63% -680.0 4.77万 19.65亿 1.43万亿 无杠杆 0.14% 1.83% 1.58 94.44%
18 1308 Nikko Exchange Traded Index Fund TOPIX
2859 -0.94% -27 60.35万 17.34亿 11.24万亿 无杠杆 0.02% 1.66% 1.78 -95.56%
19 1475 iShares Core TOPIX ETF
284.8 -1.11% -3.2 592.06万 16.94亿 1.80万亿 无杠杆 0.95% 1.77% 4.09 -99.85%
20 1615 NEXT FUNDS TOPIX Banks ETF
383.3 +0.34% +1.3 421.44万 16.09亿 2768.15亿 无杠杆 0.58% 1.83% 2.43 95.66%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34090.0 -0.55% -190.0 4.68万 15.90亿 804.98亿 无杠杆 2.00% 0.55% 0.72 -97.66%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2318 -0.04% -1 66.81万 15.48亿 3070.70亿 无杠杆 0.51% 1.16% 0.94 -77.35%
23 1358 Listed Index Fund Nikkei Leveraged Index
51560.0 -2.59% -1370.0 2.89万 15.03亿 52.22亿 2倍 29.29% 3.78% 2.62 -87.50%
24 2558 MAXIS S&P500 US Equity ETF
26935.0 -0.57% -155.0 5.52万 14.86亿 826.87亿 无杠杆 1.81% 0.33% 0.92 -95.81%
25 1320 iFreeETF Nikkei225 (YearlyDividendType)
40680.0 -1.50% -620.0 3.45万 14.12亿 4.87万亿 无杠杆 0.03% 1.82% 1.01 -70.25%
26 1305 iFreeETF TOPIX (Yearly Dividend Type)
2920.5 -0.93% -27.5 44.81万 13.21亿 10.78万亿 无杠杆 0.01% 1.70% 3.55 -99.50%
27 1346 MAXIS NIKKEI225 ETF
40830.0 -1.78% -740.0 2.73万 11.19亿 2.48万亿 无杠杆 0.05% 1.83% 1.43 99.36%
28 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2025 +4.60% +89 52.90万 10.81亿 0.00 无杠杆 1.32% 1.96% 2.27 85.09%
29 1366 iFreeETF Nikkei225 Double Inverse Index
296 +3.50% +10 350.35万 10.28亿 60.95亿 -2倍 16.54% 3.85% 1.56 59.09%
30 1348 MAXIS TOPIX ETF
2881.5 -1.13% -33.0 34.84万 10.11亿 3.43万亿 无杠杆 0.03% 1.75% 6.69 96.08%
31 1580 Nikkei225 Bear -1x ETF
1530.5 +1.83% +27.5 64.31万 9.79亿 126.01亿 -1倍 6.33% 1.96% 4.17 0.45%
32 2557 SMDAM TOPIX ETF
2785.0 -1.00% -28.0 32.51万 9.11亿 669.08亿 无杠杆 1.37% 1.72% 25.48 78.06%
33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 +1.41% +8 145.24万 8.31亿 1070.44亿 -1倍 3.80% 1.94% 0.83 100.00%
34 1367 iFreeETF TOPIX Leveraged (2x) Idx
36570.0 -2.35% -880.0 2.17万 7.99亿 16.84亿 2倍 48.20% 3.42% 1.53 -63.99%
35 2559 MAXIS World Equity (MSCI ACWI) ETF
21965.0 -0.30% -65.0 3.58万 7.86亿 613.17亿 无杠杆 1.29% 0.50% 1.92 -98.86%
36 2869 iFreeETF NASDAQ100 Leveraged(2x)
48100.0 -1.15% -560.0 1.60万 7.68亿 112.21亿 2倍 6.96% 0.78% 0.87 52.94%
37 1398 SMDAM REIT Index ETF
1723.5 +1.17% +20.0 42.04万 7.25亿 1244.33亿 无杠杆 0.58% 0.82% 4.53 -17.65%
38 1476 iShares Core Japan REIT ETF
1734 +0.93% +16 41.06万 7.14亿 3330.15亿 无杠杆 0.21% 0.93% 3.02 72.03%
39 1326 SPDR® Gold Shares
38320.0 +0.24% +90.0 1.82万 6.98亿 11.66万亿 无杠杆 0.01% 0.58% 3.38 -99.31%
40 1678 NEXT FUNDS Nifty 50 Linked ETF
360.9 -1.42% -5.2 187.61万 6.85亿 736.21亿 无杠杆 0.94% 1.78% 1.37 -42.76%
41 1356 TOPIX Bear -2x ETF
314.8 +1.98% +6.1 218.40万 6.81亿 32.00亿 -2倍 21.02% 3.60% 1.34 -52.38%
42 1671 Simplex WTI ETF
3340 +3.41% +110 17.26万 5.79亿 221.77亿 无杠杆 2.52% 1.08% 1.05 99.70%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2766 -1.11% -31 20.68万 5.74亿 814.49亿 无杠杆 0.71% 2.00% 16.80 25.00%
44 2524 NZAM ETF TOPIX
2832.0 -1.22% -35.0 19.06万 5.42亿 2550.09亿 无杠杆 0.21% 1.31% 11.62 -99.95%
45 1547 Listed Index Fund US Equity (S&P500)
10260.0 -0.53% -55.0 5.26万 5.39亿 603.40亿 无杠杆 0.90% 0.39% 0.92 -90.00%
46 2644 Global X Japan Semiconductor ETF
1774 +0.40% +7 28.12万 5.00亿 534.29亿 无杠杆 0.93% 1.02% 0.73 99.93%
47 2631 MAXIS NASDAQ100 ETF
24140.0 -0.60% -145.0 2.03万 4.89亿 293.79亿 无杠杆 1.68% 0.47% 0.93 -99.88%
48 2525 NZAM ETF Nikkei 225
39610.0 -1.71% -690.0 1.20万 4.80亿 1078.14亿 无杠杆 0.45% 1.71% 6.81 -99.83%
49 2840 iFreeETF NASDAQ100 (NON HEDGED)
1944 -0.56% -11 24.64万 4.78亿 47.80亿 无杠杆 10.10% 0.61% 0.78 -99.09%
50 1595 NZAM ETF J-REIT Index
1716.0 +0.59% +10.0 26.64万 4.59亿 1796.57亿 无杠杆 0.25% 1.14% 1.42 97.79%