序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26200.0 +0.38% +100.0 361.80万 955.57亿 3149.90亿 2倍 29.85% 2.40% 0.93 -82.42%
2 1360 Nikkei225 Bear -2x ETF
300.2 -0.37% -1.1 3802.92万 113.25亿 358.74亿 -2倍 32.12% 2.42% 1.05 -69.95%
3 1579 Nikkei225 Bull 2x ETF
281.6 +0.43% +1.2 3682.23万 104.61亿 310.48亿 2倍 33.09% 2.39% 1.31 -3.13%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12215.0 -0.33% -40.0 83.35万 100.99亿 951.94亿 -2倍 10.79% 2.41% 0.92 37.68%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31020.0 +0.36% +110.0 28.23万 88.32亿 280.99亿 2倍 30.92% 2.39% 1.29 -34.57%
6 1321 NEXT FUNDS Nikkei 225 ETF
40020.0 +0.25% +100.0 19.58万 78.70亿 10.47万亿 无杠杆 0.08% 1.23% 0.69 -52.66%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
493 -0.60% -3 947.54万 46.31亿 233.99亿 -2倍 20.12% 2.62% 1.08 45.08%
8 1540 Japan Physical Gold ETF
12725.0 -0.43% -55.0 18.01万 22.93亿 244.68亿 无杠杆 3.02% 0.90% 1.11 -86.76%
9 1306 NEXT FUNDS TOPIX ETF
2824.0 -0.07% -2.0 69.08万 19.57亿 22.85万亿 无杠杆 0.01% 1.08% 0.47 -16.61%
10 1568 TOPIX Bull 2x ETF
450.8 +0.07% +0.3 379.21万 17.19亿 127.89亿 2倍 13.34% 2.18% 0.71 -96.87%
11 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
587 -0.34% -2 249.38万 14.55亿 1070.44亿 -1倍 6.08% 1.36% 2.63 -2.59%
12 1365 iFreeETF Nikkei225 Leveraged Index
40320.0 +0.25% +100.0 3.48万 14.15亿 89.10亿 2倍 15.64% 2.31% 1.08 -84.75%
13 316A iFreeETF FANG+
1917 +1.48% +28 64.49万 12.39亿 1.89亿 无杠杆 36.75% 1.01% 0.84 -99.16%
14 2244 Global X US Tech Top 20 ETF
2530 +1.81% +45 46.43万 11.77亿 736.97亿 无杠杆 1.57% 1.01% 1.42 -96.19%
15 1655 iShares S&P 500 ETF
671.0 +0.84% +5.6 171.22万 11.50亿 26.08亿 无杠杆 0.96% 0.96% 1.07 -52.89%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1108 +1.37% +15 88.66万 9.82亿 1899.41亿 无杠杆 0.51% 0.27% 0.82 89.90%
17 1615 NEXT FUNDS TOPIX Banks ETF
388.3 +0.23% +0.9 243.50万 9.48亿 2808.04亿 无杠杆 0.34% 1.78% 1.34 -64.27%
18 2558 MAXIS S&P500 US Equity ETF
26675.0 +0.89% +235.0 2.92万 7.81亿 822.03亿 无杠杆 0.94% 0.91% 1.17 -26.05%
19 1671 Simplex WTI ETF
3585 +1.85% +65 19.90万 7.15亿 225.93亿 无杠杆 3.10% 1.28% 1.25 -2.98%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33460.0 +1.12% +370.0 2.03万 6.82亿 777.83亿 无杠杆 0.87% 0.97% 0.73 37.52%
21 1320 iFreeETF Nikkei225 (YearlyDividendType)
39880.0 +0.30% +120.0 1.63万 6.55亿 4.70万亿 无杠杆 0.01% 1.13% 0.66 66.71%
22 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
461.1 +1.12% +5.1 138.68万 6.41亿 196.96亿 无杠杆 3.21% 1.27% 2.15 92.44%
23 1330 Nikko Exchange Traded Index Fund 225
40050.0 +0.13% +50.0 1.59万 6.41亿 5.05万亿 无杠杆 0.01% 1.18% 0.54 -24.44%
24 2631 MAXIS NASDAQ100 ETF
23725.0 +1.17% +275.0 2.47万 5.89亿 286.21亿 无杠杆 2.03% 0.87% 2.20 -15.64%
25 1547 Listed Index Fund US Equity (S&P500)
10155.0 +0.94% +95.0 5.65万 5.75亿 595.71亿 无杠杆 0.96% 0.85% 1.72 -79.17%
26 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2235 -0.67% -15 25.11万 5.63亿 3038.15亿 无杠杆 0.19% 1.02% 0.62 -43.29%
27 1329 iShares Core Nikkei 225 ETF
40130.0 +0.30% +120.0 1.37万 5.49亿 1.38万亿 无杠杆 0.04% 1.20% 0.40 -2.98%
28 1346 MAXIS NIKKEI225 ETF
39740.0 +0.05% +20.0 1.36万 5.43亿 2.39万亿 无杠杆 0.02% 1.16% 0.63 -88.23%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
47250.0 +4.12% +1870.0 1.04万 4.93亿 117.54亿 2倍 4.01% 0.62% 0.90 -55.03%
30 2247 iFreeETF S&P500 (NON HEDGED)
17430.0 +0.69% +120.0 2.53万 4.42亿 43.18亿 无杠杆 10.17% 0.66% 4.24 -13.52%
31 1678 NEXT FUNDS Nifty 50 Linked ETF
350.0 -0.37% -1.3 122.77万 4.31亿 702.96亿 无杠杆 0.62% 0.85% 0.92 -97.75%
32 1358 Listed Index Fund Nikkei Leveraged Index
49350.0 +0.51% +250.0 8389.00 4.18亿 46.28亿 2倍 8.88% 2.32% 0.64 -11.65%
33 1343 NEXT FUNDS REIT INDEX ETF
1773.5 -0.11% -2.0 23.43万 4.16亿 4436.35亿 无杠杆 0.09% 0.54% 0.51 -70.93%
34 313A iShares S&P 500 Top 20 ETF
201.5 +1.15% +2.3 195.60万 3.95亿 0.00 -- 782.42% 1.86% 0.00 -39.81%
35 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2181 +1.30% +28 17.84万 3.90亿 0.00 无杠杆 0.45% 2.32% 0.99 -14.62%
36 1542 Japan Physical Silver ETF
14205.0 +1.57% +220.0 2.19万 3.11亿 52.33亿 无杠杆 3.27% 0.72% 1.75 -5.26%
37 314A iShares Gold ETF
200.8 +0.10% +0.2 149.32万 3.00亿 0.00 -- 597.29% 1.89% 0.00 -99.98%
38 2644 Global X Japan Semiconductor ETF
1771 +0.40% +7 16.25万 2.90亿 514.71亿 无杠杆 0.56% 1.81% 0.37 -73.94%
39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5680.0 +1.23% +69.0 5.09万 2.90亿 129.28亿 无杠杆 2.22% 0.80% 2.49 89.99%
40 2865 Global X Nasdaq 100 Covered Call ETF
1258 +0.56% +7 22.91万 2.88亿 158.73亿 无杠杆 1.80% 0.96% 1.00 -77.15%
41 1305 iFreeETF TOPIX (Yearly Dividend Type)
2854.0 0.00% 0.0 10.02万 2.87亿 10.42万亿 无杠杆 0.00% 1.00% 1.82 -84.48%
42 2563 iShares S&P 500 JPY Hedged ETF
334.0 +1.83% +6.0 83.73万 2.80亿 760.12亿 无杠杆 0.36% 0.21% 1.10 -94.95%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73100.0 -1.55% -1150.0 3792.00 2.79亿 0.00 无杠杆 1.52% 2.10% 1.55 73.33%
44 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13680.0 +2.05% +275.0 1.92万 2.64亿 61.98亿 无杠杆 4.15% 0.56% 3.05 14.38%
45 1478 iShares MSCI Japan High Dividend ETF
3685 -0.54% -20 6.83万 2.52亿 1010.94亿 无杠杆 0.25% 0.81% 1.71 -97.10%
46 1356 TOPIX Bear -2x ETF
329.6 +0.03% +0.1 73.80万 2.41亿 30.02亿 -2倍 8.11% 2.16% 0.65 2.21%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17315.0 -4.18% -755.0 1.37万 2.37亿 58.75亿 -2倍 4.22% 0.61% 1.63 97.12%
48 1308 Nikko Exchange Traded Index Fund TOPIX
2792 -0.04% -1 8.43万 2.36亿 10.87万亿 无杠杆 0.00% 1.07% 0.60 0.02%
49 1580 Nikkei225 Bear -1x ETF
1556.5 -0.32% -5.0 14.30万 2.21亿 126.01亿 -1倍 1.64% 1.15% 0.42 94.69%
50 2840 iFreeETF NASDAQ100 (NON HEDGED)
1911 +1.11% +21 11.26万 2.16亿 44.47亿 无杠杆 4.79% 0.90% 1.19 10.17%