日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28130.0 -0.04% -10.0 587.40万 1662.28亿 4453.12亿 2倍 36.99% 2.38% 1.12 97.53%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11350.0 -0.04% -5.0 249.19万 281.05亿 810.62亿 -2倍 35.01% 2.42% 2.08 -74.74%

3 1360 Nikkei225 Bear -2x ETF

278.7 0.00% 0.0 7287.47万 201.98亿 351.99亿 -2倍 57.97% 2.40% 1.41 -99.64%

4 1321 NEXT FUNDS Nikkei 225 ETF

41470.0 -0.02% -10.0 41.10万 170.97亿 10.87万亿无杠杆 0.16% 1.18% 1.27 98.87%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33300.0 0.00% 0.0 38.66万 129.56亿 251.10亿 2倍 51.12% 2.34% 0.99 64.10%

6 1579 Nikkei225 Bull 2x ETF

303.0 +0.10% +0.3 3815.30万 116.05亿 336.73亿 2倍 34.11% 2.38% 1.08 -99.91%

7 1306 NEXT FUNDS TOPIX ETF

2885.5 -0.10% -3.0 369.51万 106.86亿 23.35万亿无杠杆 0.05% 1.13% 3.18 99.96%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

457 -0.22% -1 1701.23万 77.46亿 228.86亿 -2倍 34.15% 2.62% 1.39 18.66%

9 1540 Japan Physical Gold ETF

13030.0 -0.04% -5.0 30.09万 39.16亿 244.68亿无杠杆 5.04% 1.15% 1.71 36.28%

10 1655 iShares S&P 500 ETF

686.1 -0.26% -1.8 514.75万 35.44亿 26.08亿无杠杆 2.86% 0.95% 2.01 -46.67%

11 1330 Nikko Exchange Traded Index Fund 225

41540.0 -0.10% -40.0 6.66万 27.71亿 5.23万亿无杠杆 0.05% 1.18% 1.99 -70.59%

12 316A iFreeETF FANG+

2005 +0.15% +3 130.75万 26.27亿 119.72亿无杠杆 21.90% 1.15% 1.50 -94.30%

13 1365 iFreeETF Nikkei225 Leveraged Index

43310.0 +0.02% +10.0 5.97万 26.05亿 104.80亿 2倍 24.61% 2.40% 1.20 98.02%

14 1568 TOPIX Bull 2x ETF

470.0 -0.30% -1.4 529.98万 25.14亿 147.53亿 2倍 16.88% 2.31% 1.05 56.86%

15 1308 Nikko Exchange Traded Index Fund TOPIX

2858 -0.21% -6 79.72万 22.87亿 11.10万亿无杠杆 0.02% 1.08% 2.73 -8.64%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

41370.0 0.00% 0.0 4.68万 19.41亿 4.86万亿无杠杆 0.04% 1.23% 1.13 -33.33%

17 2558 MAXIS S&P500 US Equity ETF

27260.0 -0.31% -85.0 6.82万 18.64亿 868.62亿无杠杆 2.15% 0.97% 1.61 17.83%

18 1329 iShares Core Nikkei 225 ETF

41630.0 -0.02% -10.0 3.86万 16.08亿 1.44万亿无杠杆 0.11% 1.15% 0.77 -25.00%

19 2243 Global X Semiconductor ETF

2015 -1.13% -23 78.68万 15.90亿 157.56亿无杠杆 10.22% 1.37% 1.13 -21.50%

20 1343 NEXT FUNDS REIT INDEX ETF

1794.5 +1.41% +25.0 87.20万 15.63亿 4440.45亿无杠杆 0.35% 1.87% 2.10 92.98%

21 1366 iFreeETF Nikkei225 Double Inverse Index

286 0.00% 0 526.40万 14.94亿 56.91亿 -2倍 26.48% 2.80% 3.45 -91.12%

22 2244 Global X US Tech Top 20 ETF

2585 -0.92% -24 54.69万 14.19亿 797.69亿无杠杆 1.79% 1.27% 1.11 87.34%

23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1112 -0.36% -4 126.46万 14.04亿 1953.73亿无杠杆 0.72% 0.36% 1.65 -93.96%

24 1346 MAXIS NIKKEI225 ETF

41230.0 +0.10% +40.0 3.37万 13.90亿 2.47万亿无杠杆 0.06% 1.19% 1.70 92.59%

25 1615 NEXT FUNDS TOPIX Banks ETF

388.0 +0.03% +0.1 278.73万 10.82亿 2943.38亿无杠杆 0.37% 1.93% 0.49 42.86%

26 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2254 +0.09% +2 47.01万 10.61亿 3055.73亿无杠杆 0.35% 1.11% 0.75 -91.21%

27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34330.0 -0.44% -150.0 3.07万 10.57亿 814.71亿无杠杆 1.30% 1.10% 1.24 -84.38%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

50020.0 +0.60% +300.0 2.03万 10.13亿 138.56亿 2倍 7.31% 0.70% 1.12 -95.46%

29 1678 NEXT FUNDS Nifty 50 Linked ETF

349.6 -0.20% -0.7 225.72万 7.88亿 695.34亿无杠杆 1.14% 1.40% 1.40 -98.17%

30 1358 Listed Index Fund Nikkei Leveraged Index

52900.0 +0.02% +10.0 1.44万 7.71亿 54.60亿 2倍 14.00% 2.40% 0.89 -66.67%

31 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

566 +0.18% +1 134.35万 7.58亿 1070.44亿 -1倍 3.49% 1.42% 0.90 -98.64%

32 2644 Global X Japan Semiconductor ETF

1902 -1.60% -31 37.36万 7.13亿 556.30亿无杠杆 1.30% 1.91% 0.82 -13.76%

33 1580 Nikkei225 Bear -1x ETF

1499.5 -0.13% -2.0 44.87万 6.72亿 126.01亿 -1倍 5.55% 1.17% 1.39 99.00%

34 2840 iFreeETF NASDAQ100 (NON HEDGED)

1960 -0.51% -10 27.39万 5.40亿 51.24亿无杠杆 10.55% 1.07% 1.58 -99.92%

35 2516 TSE Growth 250 ETF

500.3 +2.52% +12.3 106.51万 5.29亿 185.55亿无杠杆 2.82% 2.89% 2.98 -63.71%

36 1671 Simplex WTI ETF

3380 -1.46% -50 15.58万 5.28亿 184.14亿无杠杆 2.92% 0.88% 0.88 -7.38%

37 1356 TOPIX Bear -2x ETF

314.7 -0.03% -0.1 167.98万 5.25亿 27.77亿 -2倍 19.05% 2.26% 1.18 99.95%

38 1547 Listed Index Fund US Equity (S&P500)

10285.0 -0.24% -25.0 4.83万 4.98亿 628.94亿无杠杆 0.79% 0.97% 1.21 -50.00%

39 1326 SPDR® Gold Shares

39780.0 -0.05% -20.0 1.18万 4.69亿 11.90万亿无杠杆 0.00% 0.78% 1.38 87.88%

40 2865 Global X Nasdaq 100 Covered Call ETF

1266 -0.71% -9 35.19万 4.47亿 172.60亿无杠杆 2.60% 1.18% 1.42 94.97%

41 1557 SPDR® S&P 500 ETF Trust

94640.0 -0.27% -260.0 4701.00 4.47亿 99.72万亿无杠杆 0.00% 0.98% 1.35 -4.51%

42 1456 iFreeETF Nikkei225 Inverse Index

2406 0.00% 0 16.54万 3.97亿 100.05亿 -1倍 3.98% 1.08% 3.56 43.30%

43 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3271.0 +0.89% +29.0 11.57万 3.78亿 345.11亿无杠杆 1.09% 0.12% 6.12 -80.00%

44 2559 MAXIS World Equity (MSCI ACWI) ETF

22215.0 -0.09% -20.0 1.62万 3.61亿 625.55亿无杠杆 0.58% 0.97% 1.30 -95.03%

45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2065 -1.29% -27 16.40万 3.40亿 0.00 无杠杆 0.41% 1.53% 1.03 98.70%

46 2247 iFreeETF S&P500 (NON HEDGED)

17850.0 -0.25% -45.0 1.71万 3.07亿 46.33亿无杠杆 6.63% 1.01% 0.97 20.30%

47 1476 iShares Core Japan REIT ETF

1722 +1.41% +24 17.64万 3.04亿 3287.48亿无杠杆 0.09% 1.94% 1.52 40.10%

48 2036 NEXT NOTES Gold Futures Dubl Bull ETN

76800.0 +0.69% +530.0 3778.00 2.89亿 0.00 无杠杆 1.51% 1.18% 1.20 -63.08%

49 1542 Japan Physical Silver ETF

14245.0 -0.38% -55.0 2.04万 2.89亿 52.33亿无杠杆 3.04% 1.33% 1.91 -78.98%

50 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF

24985.0 -0.18% -45.0 1.12万 2.81亿 1.63万亿无杠杆 0.02% 0.98% 9.91 -33.33%