日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27125.0 -1.17% -320.0 151.52万 412.95亿 4471.91亿 2倍 9.31% 1.97% 1.13 57.36%

2 1360 Nikkei225 Bear -2x ETF

293.0 +1.21% +3.5 1936.07万 56.43亿 388.60亿 -2倍 14.40% 1.90% 1.29 99.82%

3 1579 Nikkei225 Bull 2x ETF

291.3 -1.05% -3.1 1764.76万 51.63亿 358.24亿 2倍 14.53% 1.94% 1.59 -6.50%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32080.0 -1.20% -390.0 15.63万 50.36亿 244.88亿 2倍 20.73% 1.94% 1.46 -90.30%

5 1321 NEXT FUNDS Nikkei 225 ETF

40610.0 -0.56% -230.0 8.72万 35.49亿 10.72万亿无杠杆 0.03% 0.98% 1.05 -84.80%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

481 +1.26% +6 569.00万 27.25亿 270.76亿 -2倍 9.99% 2.11% 1.10 -59.45%

7 1540 Japan Physical Gold ETF

11895.0 -1.08% -130.0 11.64万 13.90亿 244.68亿无杠杆 1.95% 0.79% 2.33 -20.79%

8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

120 +1.69% +2 1091.38万 12.96亿 969.83亿 -2倍 1.33% 2.54% 1.32 -27.64%

9 1306 NEXT FUNDS TOPIX ETF

2861.5 -0.28% -8.0 37.91万 10.87亿 23.31万亿无杠杆 0.01% 0.80% 0.64 -65.94%

10 1568 TOPIX Bull 2x ETF

464.5 -0.60% -2.8 170.59万 7.95亿 148.41亿 2倍 5.38% 1.67% 1.26 83.78%

11 1365 iFreeETF Nikkei225 Leveraged Index

41730.0 -1.14% -480.0 1.89万 7.92亿 89.57亿 2倍 8.90% 1.92% 1.46 -2.00%

12 2869 iFreeETF NASDAQ100 Leveraged(2x)

49200.0 -0.40% -200.0 9556.00 4.70亿 113.67亿 2倍 4.17% 0.16% 2.41 -99.60%

13 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32500.0 +0.03% +10.0 1.34万 4.34亿 778.94亿无杠杆 0.56% 0.22% 1.46 97.99%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

40470.0 -0.52% -210.0 1.00万 4.06亿 4.91万亿无杠杆 0.01% 0.91% 0.70 88.85%

15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1224 +0.41% +5 32.40万 3.96亿 2224.91亿无杠杆 0.18% 0.25% 1.04 10.81%

16 1330 Nikko Exchange Traded Index Fund 225

40630.0 -0.59% -240.0 9105.00 3.71亿 5.17万亿无杠杆 0.01% 0.95% 0.57 84.61%

17 2644 Global X Japan Semiconductor ETF

1738 -2.19% -39 20.42万 3.57亿 547.49亿无杠杆 0.66% 1.75% 1.42 -86.65%

18 1343 NEXT FUNDS REIT INDEX ETF

1774.0 0.00% 0.0 19.71万 3.50亿 4320.40亿无杠杆 0.08% 0.37% 1.17 -93.90%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

365.2 +1.50% +5.4 91.73万 3.35亿 743.94亿无杠杆 0.45% 0.45% 2.27 -99.86%

20 1346 MAXIS NIKKEI225 ETF

40660.0 -0.49% -200.0 7813.00 3.19亿 2.47万亿无杠杆 0.01% 0.95% 1.15 -89.83%

21 1655 iShares S&P 500 ETF

658.1 +0.06% +0.4 46.77万 3.08亿 26.08亿无杠杆 0.27% 0.24% 0.79 93.26%

22 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1837.5 -0.24% -4.5 16.22万 2.98亿 418.41亿无杠杆 0.71% 0.11% 10.56 56.48%

23 2516 TSE Growth 250 ETF

494.9 -0.52% -2.6 58.19万 2.88亿 206.91亿无杠杆 1.41% 0.86% 2.94 -37.82%

24 1329 iShares Core Nikkei 225 ETF

40750.0 -0.56% -230.0 6795.00 2.77亿 1.40万亿无杠杆 0.02% 0.95% 0.68 3.17%

25 1356 TOPIX Bear -2x ETF

322.0 +0.56% +1.8 72.92万 2.34亿 30.72亿 -2倍 7.60% 1.59% 1.20 98.56%

26 2243 Global X Semiconductor ETF

1805 -1.80% -33 12.59万 2.27亿 178.00亿无杠杆 1.31% 0.49% 1.79 -91.65%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2249 -0.09% -2 9.75万 2.19亿 2909.57亿无杠杆 0.08% 0.71% 1.01 17.58%

28 2865 Global X Nasdaq 100 Covered Call ETF

1216 +0.58% +7 15.77万 1.91亿 145.44亿无杠杆 1.31% 0.83% 2.36 -98.97%

29 1358 Listed Index Fund Nikkei Leveraged Index

50990.0 -0.95% -490.0 3613.00 1.85亿 56.05亿 2倍 3.33% 1.87% 0.81 -95.35%

30 1580 Nikkei225 Bear -1x ETF

1538.0 +0.52% +8.0 11.81万 1.81亿 126.01亿 -1倍 1.18% 0.98% 1.78 66.79%

31 2563 iShares S&P 500 JPY Hedged ETF

342.6 -0.26% -0.9 49.84万 1.71亿 731.87亿无杠杆 0.23% 0.09% 1.00 97.33%

32 2244 Global X US Tech Top 20 ETF

2347 +0.30% +7 6.65万 1.56亿 665.97亿无杠杆 0.23% 0.26% 0.95 55.97%

33 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3319.0 -0.36% -12.0 4.58万 1.52亿 270.11亿无杠杆 0.57% 0.09% 2.40 -6.76%

34 1326 SPDR® Gold Shares

36300.0 -0.95% -350.0 4154.00 1.51亿 743.70亿无杠杆 0.00% 0.79% 1.27 -64.35%

35 1597 MAXIS J-REIT ETF

1694.5 -0.91% -15.5 8.57万 1.45亿 2145.86亿无杠杆 0.07% 0.44% 1.15 -90.16%

36 2631 MAXIS NASDAQ100 ETF

23045.0 -0.09% -20.0 5982.00 1.38亿 290.17亿无杠杆 0.48% 0.22% 1.98 26.18%

37 1366 iFreeETF Nikkei225 Double Inverse Index

300 +1.01% +3 45.44万 1.35亿 60.42亿 -2倍 2.23% 1.68% 1.11 3.13%

38 1615 NEXT FUNDS TOPIX Banks ETF

380.3 -0.52% -2.0 35.44万 1.35亿 2501.41亿无杠杆 0.05% 0.84% 0.18 1.31%

39 2525 NZAM ETF Nikkei 225

39640.0 -0.43% -170.0 3105.00 1.23亿 1111.52亿无杠杆 0.11% 0.13% 3.18 0.00%

40 1308 Nikko Exchange Traded Index Fund TOPIX

2828 -0.14% -4 3.82万 1.08亿 11.17万亿无杠杆 0.00% 0.74% 1.76 -99.86%

41 1557 SPDR® S&P 500 ETF Trust

91040.0 +0.05% +50.0 1184.00 1.08亿 6385.56亿无杠杆 0.00% 0.28% 1.43 98.02%

42 1547 Listed Index Fund US Equity (S&P500)

9965.0 -0.17% -17.0 1.03万 1.02亿 615.17亿无杠杆 0.17% 0.26% 0.80 -74.07%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1683 -0.36% -6 5.93万 1.00亿 0.00 无杠杆 0.15% 1.07% 0.79 77.56%

44 1475 iShares Core TOPIX ETF

281.8 -0.39% -1.1 35.16万 9951.20万 1.77万亿无杠杆 0.06% 0.81% 0.30 99.09%

45 2247 iFreeETF S&P500 (NON HEDGED)

17120.0 +0.03% +5.0 5659.00 9691.09万 40.35亿无杠杆 2.41% 0.44% 7.04 -13.23%

46 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

579 +0.35% +2 16.08万 9284.60万 1070.44亿 -1倍 0.42% 0.87% 0.75 -28.60%

47 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2731.5 -0.18% -5.0 2.87万 7846.28万 83.36亿无杠杆 0.95% 0.13% 2.16 -67.09%

48 1367 iFreeETF TOPIX Leveraged (2x) Idx

35950.0 -0.36% -130.0 1999.00 7230.87万 27.16亿 2倍 2.67% 1.52% 0.98 62.16%

49 2036 NEXT NOTES Gold Futures Dubl Bull ETN

64650.0 -2.08% -1370.0 1035.00 6754.77万 0.00 无杠杆 0.41% 1.82% 1.24 -60.00%

50 2255 iShares 20+ Year US Treasury Bond ETF

215.2 +0.42% +0.9 29.20万 6277.52万 50.04亿无杠杆 1.26% 0.23% 4.23 13.91%