序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27420.0 +1.05% +285.0 328.48万 898.37亿 4375.86亿 2倍 20.43% 1.59% 0.73 61.64%
2 1360 Nikkei225 Bear -2x ETF
289.6 -1.09% -3.2 4211.59万 122.30亿 406.11亿 -2倍 30.28% 1.61% 0.81 -77.59%
3 1321 NEXT FUNDS Nikkei 225 ETF
40820.0 +0.44% +180.0 26.79万 109.26亿 10.65万亿 无杠杆 0.10% 0.81% 0.97 -99.89%
4 1579 Nikkei225 Bull 2x ETF
294.8 +1.17% +3.4 3095.18万 90.90亿 331.94亿 2倍 27.23% 1.61% 0.81 -34.25%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32420.0 +1.12% +360.0 22.60万 73.09亿 244.03亿 2倍 29.80% 1.56% 0.68 93.75%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 -1.04% -5 1493.13万 71.20亿 262.44亿 -2倍 27.27% 1.88% 0.86 76.26%
7 1306 NEXT FUNDS TOPIX ETF
2871.0 +0.14% +4.0 182.04万 52.38亿 23.24万亿 无杠杆 0.02% 0.84% 1.31 51.41%
8 1540 Japan Physical Gold ETF
12210.0 +2.09% +250.0 16.80万 20.46亿 244.68亿 无杠杆 2.81% 0.54% 0.96 -0.81%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1214 -0.90% -11 142.22万 17.27亿 2200.53亿 无杠杆 0.79% 0.25% 1.01 93.98%
10 1615 NEXT FUNDS TOPIX Banks ETF
381.2 -0.24% -0.9 402.88万 15.41亿 2502.53亿 无杠杆 0.62% 1.07% 1.74 99.76%
11 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 -0.84% -1 1274.07万 15.06亿 987.98亿 -2倍 1.53% 2.52% 0.44 -49.85%
12 1568 TOPIX Bull 2x ETF
468.4 +0.52% +2.4 313.70万 14.74亿 135.13亿 2倍 10.84% 1.72% 0.75 -99.88%
13 2244 Global X US Tech Top 20 ETF
2386 0.00% 0 51.97万 12.43亿 677.22亿 无杠杆 1.83% 0.67% 1.68 99.70%
14 1365 iFreeETF Nikkei225 Leveraged Index
42190.0 +1.08% +450.0 2.78万 11.70亿 84.57亿 2倍 13.76% 1.56% 0.63 31.21%
15 1655 iShares S&P 500 ETF
660.3 +0.09% +0.6 165.92万 10.97亿 26.08亿 无杠杆 0.96% 0.46% 0.89 95.05%
16 1343 NEXT FUNDS REIT INDEX ETF
1752.0 -0.28% -5.0 61.72万 10.83亿 4280.56亿 无杠杆 0.25% 0.51% 0.79 -99.83%
17 1346 MAXIS NIKKEI225 ETF
40870.0 +0.54% +220.0 2.46万 10.03亿 2.45万亿 无杠杆 0.04% 0.76% 0.94 -95.71%
18 1329 iShares Core Nikkei 225 ETF
40920.0 +0.54% +220.0 2.36万 9.65亿 1.37万亿 无杠杆 0.07% 0.76% 0.84 94.58%
19 1330 Nikko Exchange Traded Index Fund 225
40870.0 +0.52% +210.0 2.09万 8.53亿 5.13万亿 无杠杆 0.02% 0.76% 0.39 42.86%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2260 +0.13% +3 37.24万 8.45亿 2918.50亿 无杠杆 0.29% 1.02% 1.21 -57.39%
21 1320 iFreeETF Nikkei225 (YearlyDividendType)
40690.0 +0.57% +230.0 2.04万 8.29亿 4.84万亿 无杠杆 0.02% 0.74% 0.35 86.08%
22 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
393.6 +1.34% +5.2 206.23万 8.12亿 194.00亿 无杠杆 4.09% 0.85% 3.96 -95.58%
23 1572 China Bull 2x HSCEI ETF
5578.0 +8.56% +440.0 13.20万 7.70亿 12.15亿 2倍 17.72% 9.28% 10.85 -96.23%
24 2869 iFreeETF NASDAQ100 Leveraged(2x)
49200.0 -1.86% -930.0 1.38万 6.81亿 108.13亿 2倍 6.41% 0.26% 0.71 0.00%
25 2644 Global X Japan Semiconductor ETF
1746 +2.22% +38 39.34万 6.79亿 527.83亿 无杠杆 1.27% 2.40% 0.75 -10.31%
26 1475 iShares Core TOPIX ETF
283.0 +0.25% +0.7 236.53万 6.70亿 1.76万亿 无杠杆 0.38% 0.85% 0.55 -93.21%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32720.0 -0.24% -80.0 1.87万 6.11亿 780.98亿 无杠杆 0.78% 0.49% 0.58 -14.29%
28 2516 TSE Growth 250 ETF
502.1 +0.02% +0.1 111.56万 5.60亿 208.23亿 无杠杆 2.71% 0.80% 1.41 66.67%
29 1358 Listed Index Fund Nikkei Leveraged Index
51360.0 +0.59% +300.0 1.03万 5.32亿 51.41亿 2倍 10.29% 1.51% 0.67 69.23%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
365.9 +0.38% +1.4 143.57万 5.25亿 748.84亿 无杠杆 0.70% 0.52% 1.06 -73.63%
31 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 -0.52% -3 90.05万 5.19亿 1070.44亿 -1倍 2.36% 0.69% 1.42 91.46%
32 2563 iShares S&P 500 JPY Hedged ETF
341.5 -0.55% -1.9 145.88万 4.98亿 740.35亿 无杠杆 0.68% 0.12% 0.88 -94.87%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1693 +0.59% +10 26.03万 4.43亿 0.00 无杠杆 0.65% 1.78% 0.84 91.04%
34 2558 MAXIS S&P500 US Equity ETF
26240.0 +0.06% +15.0 1.68万 4.42亿 826.52亿 无杠杆 0.53% 0.46% 0.92 33.33%
35 1356 TOPIX Bear -2x ETF
319.3 -0.50% -1.6 137.55万 4.38亿 32.15亿 -2倍 13.69% 1.68% 0.73 -76.47%
36 2641 Global X Japan Global Leaders ETF
3240 +1.09% +35 13.18万 4.27亿 695.28亿 无杠杆 0.61% 1.09% 9.96 99.03%
37 1366 iFreeETF Nikkei225 Double Inverse Index
296 -1.66% -5 140.34万 4.18亿 62.22亿 -2倍 6.75% 1.33% 1.03 80.26%
38 1671 Simplex WTI ETF
2954 +1.13% +33 13.93万 4.13亿 216.40亿 无杠杆 1.87% 1.03% 0.98 99.40%
39 1308 Nikko Exchange Traded Index Fund TOPIX
2836 +0.32% +9 13.10万 3.73亿 11.14万亿 无杠杆 0.00% 0.88% 1.39 15.25%
40 2248 iFreeETF S&P500 (JPY HEDGED)
46400.0 -0.56% -260.0 7152.00 3.32亿 213.03亿 无杠杆 1.57% 0.58% 1.86 0.00%
41 2553 One ETF 南方中证500
1759.5 +6.86% +113.0 17.64万 3.29亿 13.31亿 无杠杆 22.33% 16.76% 30.39 -97.47%
42 1542 Japan Physical Silver ETF
14315.0 +3.36% +465.0 2.07万 2.96亿 52.33亿 无杠杆 3.09% 0.83% 1.87 -77.38%
43 2631 MAXIS NASDAQ100 ETF
23210.0 -0.24% -55.0 1.27万 2.95亿 290.32亿 无杠杆 1.02% 0.52% 0.71 -50.00%
44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3320.0 -1.04% -35.0 8.52万 2.83亿 311.82亿 无杠杆 0.92% 0.15% 1.09 -66.67%
45 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67990.0 +4.33% +2820.0 3962.00 2.67亿 0.00 无杠杆 1.59% 1.73% 1.98 -87.23%
46 1557 SPDR® S&P 500 ETF Trust
91380.0 +0.11% +100.0 2918.00 2.67亿 6378.56亿 无杠杆 0.00% 0.39% 1.18 0.15%
47 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2663.0 -0.56% -15.0 9.86万 2.62亿 315.45亿 无杠杆 0.84% 0.39% 3.29 0.00%
48 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3940 +0.25% +10 6.44万 2.54亿 533.07亿 无杠杆 0.48% 0.89% 1.74 -11.11%
49 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13870.0 -0.79% -110.0 1.75万 2.42亿 58.57亿 无杠杆 4.17% 0.14% 3.31 0.73%
50 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24750.0 -0.94% -235.0 9549.00 2.39亿 1.63万亿 无杠杆 0.02% 1.56% 5.80 -89.47%