序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27565.0 +1.58% +430.0 42.52万 116.78亿 4375.86亿 2倍 2.64% 0.77% 2.19 -10.39%
2 1360 Nikkei225 Bear -2x ETF
288.0 -1.64% -4.8 514.80万 14.88亿 406.11亿 -2倍 3.70% 0.79% 2.52 -12.79%
3 1321 NEXT FUNDS Nikkei 225 ETF
40940.0 +0.74% +300.0 3.54万 14.48亿 10.65万亿 无杠杆 0.01% 0.37% 2.36 -44.67%
4 1579 Nikkei225 Bull 2x ETF
296.1 +1.61% +4.7 403.14万 11.90亿 331.94亿 2倍 3.55% 0.72% 2.56 7.27%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
473 -1.46% -7 184.84万 8.78亿 262.44亿 -2倍 3.38% 0.83% 2.95 -76.72%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32600.0 +1.68% +540.0 2.48万 8.06亿 244.03亿 2倍 3.27% 0.78% 2.19 94.53%
7 1306 NEXT FUNDS TOPIX ETF
2892.5 +0.89% +25.5 16.22万 4.69亿 23.24万亿 无杠杆 0.00% 0.40% 2.53 -41.03%
8 1540 Japan Physical Gold ETF
12155.0 +1.63% +195.0 3.04万 3.69亿 244.68亿 无杠杆 0.51% 0.13% 3.38 -47.64%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1215 -0.82% -10 29.75万 3.61亿 2200.53亿 无杠杆 0.17% 0.16% 3.49 -99.02%
10 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 -0.69% -4 55.66万 3.20亿 1070.44亿 -1倍 1.46% 0.35% 11.78 37.88%
11 1615 NEXT FUNDS TOPIX Banks ETF
384.1 +0.52% +2.0 81.42万 3.13亿 2502.53亿 无杠杆 0.13% 0.42% 6.41 -96.33%
12 1655 iShares S&P 500 ETF
661.8 +0.32% +2.1 46.77万 3.09亿 26.08亿 无杠杆 0.27% 0.08% 3.73 -0.36%
13 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 -0.84% -1 249.42万 2.94亿 987.98亿 -2倍 0.30% 0.84% 2.03 44.82%
14 1365 iFreeETF Nikkei225 Leveraged Index
42450.0 +1.70% +710.0 6288.00 2.66亿 84.57亿 2倍 3.11% 0.74% 2.87 -87.74%
15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2275 +0.80% +18 11.08万 2.52亿 2918.50亿 无杠杆 0.09% 0.53% 6.68 18.39%
16 1330 Nikko Exchange Traded Index Fund 225
40970.0 +0.76% +310.0 5905.00 2.42亿 5.13万亿 无杠杆 0.01% 0.34% 2.21 66.94%
17 1346 MAXIS NIKKEI225 ETF
41000.0 +0.86% +350.0 5745.00 2.35亿 2.45万亿 无杠杆 0.01% 0.32% 3.72 92.39%
18 2563 iShares S&P 500 JPY Hedged ETF
341.4 -0.58% -2.0 52.79万 1.80亿 740.35亿 无杠杆 0.25% 0.09% 5.06 79.54%
19 1343 NEXT FUNDS REIT INDEX ETF
1756.5 -0.03% -0.5 10.12万 1.78亿 4280.56亿 无杠杆 0.04% 0.34% 1.89 59.38%
20 1329 iShares Core Nikkei 225 ETF
41040.0 +0.84% +340.0 4122.00 1.69亿 1.37万亿 无杠杆 0.01% 0.34% 2.98 80.28%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32800.0 0.00% 0.0 4572.00 1.50亿 780.98亿 无杠杆 0.19% 0.09% 2.19 -99.89%
22 2644 Global X Japan Semiconductor ETF
1724 +0.94% +16 8.51万 1.46亿 527.83亿 无杠杆 0.28% 1.17% 4.07 92.33%
23 1320 iFreeETF Nikkei225 (YearlyDividendType)
40790.0 +0.82% +330.0 3516.00 1.43亿 4.84万亿 无杠杆 0.00% 0.32% 1.09 50.64%
24 1568 TOPIX Bull 2x ETF
474.5 +1.82% +8.5 29.98万 1.42亿 135.13亿 2倍 1.04% 0.79% 1.47 -77.39%
25 2631 MAXIS NASDAQ100 ETF
23260.0 -0.02% -5.0 5721.00 1.33亿 290.32亿 无杠杆 0.46% 0.11% 4.59 50.46%
26 2516 TSE Growth 250 ETF
502.0 0.00% 0.0 26.43万 1.33亿 208.23亿 无杠杆 0.64% 0.40% 11.15 -45.46%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
366.2 +0.47% +1.7 34.60万 1.27亿 748.84亿 无杠杆 0.17% 0.22% 4.23 3.75%
28 1671 Simplex WTI ETF
2967 +1.57% +46 4.21万 1.25亿 216.40亿 无杠杆 0.56% 0.21% 4.20 5.27%
29 2244 Global X US Tech Top 20 ETF
2397 +0.46% +11 4.95万 1.18亿 677.22亿 无杠杆 0.17% 0.29% 3.33 -54.22%
30 1358 Listed Index Fund Nikkei Leveraged Index
51830.0 +1.51% +770.0 2235.00 1.15亿 51.41亿 2倍 2.22% 0.74% 2.31 -0.13%
31 1308 Nikko Exchange Traded Index Fund TOPIX
2855 +0.99% +28 3.93万 1.12亿 11.14万亿 无杠杆 0.00% 0.42% 5.76 15.70%
32 2869 iFreeETF NASDAQ100 Leveraged(2x)
49240.0 -1.78% -890.0 2096.00 1.03亿 108.13亿 2倍 0.97% 0.08% 3.37 96.08%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1704 +1.25% +21 4.99万 8535.97万 0.00 无杠杆 0.13% 1.19% 4.08 45.69%
34 1367 iFreeETF TOPIX Leveraged (2x) Idx
36720.0 +1.97% +710.0 2278.00 8347.32万 27.14亿 2倍 3.04% 0.75% 4.38 -60.76%
35 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
29215.0 +1.71% +490.0 2215.00 6438.79万 31.44亿 无杠杆 2.03% 1.01% 108.03 -86.03%
36 1542 Japan Physical Silver ETF
14260.0 +2.96% +410.0 4495.00 6413.74万 52.33亿 无杠杆 0.67% 0.36% 7.70 31.58%
37 1356 TOPIX Bear -2x ETF
315.1 -1.81% -5.8 17.60万 5554.73万 32.15亿 -2倍 1.75% 0.75% 2.20 70.72%
38 2237 iFreeETF S&P500 Leveraged (2x)
91880.0 -1.26% -1170.0 571.00 5245.06万 18.02亿 2倍 2.95% 0.06% 7.98 -99.78%
39 1305 iFreeETF TOPIX (Yearly Dividend Type)
2921.0 +1.06% +30.5 1.79万 5239.03万 10.59万亿 无杠杆 0.00% 0.14% 1.01 -62.11%
40 1476 iShares Core Japan REIT ETF
1687 0.00% 0 3.10万 5213.98万 3385.11亿 无杠杆 0.02% 0.30% 3.57 -98.35%
41 1597 MAXIS J-REIT ETF
1673.5 -0.21% -3.5 3.06万 5120.68万 2109.92亿 无杠杆 0.02% 0.39% 1.29 -88.08%
42 1595 NZAM ETF J-REIT Index
1669.5 -0.12% -2.0 2.90万 4837.52万 1775.87亿 无杠杆 0.03% 0.33% 5.94 -44.83%
43 2558 MAXIS S&P500 US Equity ETF
26300.0 +0.29% +75.0 1673.00 4399.49万 826.52亿 无杠杆 0.05% 0.08% 2.55 61.22%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
21595.0 +0.51% +110.0 2036.00 4394.66万 599.41亿 无杠杆 0.07% 0.14% 3.27 98.54%
45 1326 SPDR® Gold Shares
37200.0 +1.53% +560.0 1158.00 4306.97万 739.04亿 无杠杆 0.00% 0.22% 1.60 69.81%
46 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38050.0 +1.01% +380.0 1087.00 4133.97万 1481.33亿 无杠杆 0.03% 0.40% 12.19 -33.33%
47 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67400.0 +3.42% +2230.0 588.00 3963.12万 0.00 无杠杆 0.24% 0.00% 7.07 -79.31%
48 1328 NEXT FUNDS Gold Price ETF
9780.0 +1.43% +138.0 4010.00 3923.41万 157.59亿 无杠杆 0.24% 0.16% 6.74 0.00%
49 1348 MAXIS TOPIX ETF
2882.5 +1.02% +29.0 1.33万 3828.19万 3.37万亿 无杠杆 0.00% 0.37% 2.68 -13.27%
50 1656 iShares Core 7-10 Year US Trs Bd ETF
301.8 +0.33% +1.0 12.61万 3803.29万 279.71亿 无杠杆 0.14% 0.23% 39.09 99.89%