序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27125.0 +0.37% +100.0 339.67万 922.07亿 4379.30亿 2倍 20.92% 1.87% 0.74 -12.78%
2 1360 Nikkei225 Bear -2x ETF
292.9 -0.24% -0.7 3954.44万 115.72亿 409.09亿 -2倍 28.52% 1.91% 0.78 -2.54%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32060.0 +0.28% +90.0 23.56万 75.64亿 244.88亿 2倍 31.15% 1.85% 0.67 98.83%
4 1321 NEXT FUNDS Nikkei 225 ETF
40600.0 +0.20% +80.0 17.57万 71.38亿 10.63万亿 无杠杆 0.07% 0.94% 0.63 99.33%
5 1579 Nikkei225 Bull 2x ETF
291.3 +0.38% +1.1 2416.51万 70.45亿 320.06亿 2倍 21.90% 1.90% 0.60 -58.96%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
481 -0.21% -1 1312.82万 63.10亿 270.76亿 -2倍 22.94% 2.08% 0.78 -82.45%
7 1306 NEXT FUNDS TOPIX ETF
2866.0 +0.28% +8.0 105.38万 30.22亿 23.18万亿 无杠杆 0.01% 0.84% 0.77 -93.77%
8 1343 NEXT FUNDS REIT INDEX ETF
1755.0 -0.68% -12.0 136.63万 24.01亿 4298.83亿 无杠杆 0.56% 0.74% 2.26 -29.46%
9 1540 Japan Physical Gold ETF
11950.0 -0.08% -10.0 18.86万 22.54亿 244.68亿 无杠杆 3.16% 0.71% 1.05 81.89%
10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1225 0.00% 0 178.37万 21.82亿 2198.10亿 无杠杆 0.99% 0.33% 1.42 15.06%
11 1365 iFreeETF Nikkei225 Leveraged Index
41710.0 +0.17% +70.0 4.01万 16.74亿 87.93亿 2倍 18.90% 1.85% 0.93 33.33%
12 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
119 -0.83% -1 1379.27万 16.45亿 969.83亿 -2倍 1.67% 2.50% 0.46 -21.23%
13 1568 TOPIX Bull 2x ETF
465.3 +0.61% +2.8 321.60万 14.97亿 146.46亿 2倍 10.15% 1.71% 1.31 67.45%
14 2244 Global X US Tech Top 20 ETF
2383 +1.58% +37 50.91万 12.12亿 665.97亿 无杠杆 1.79% 0.34% 2.26 95.35%
15 2631 MAXIS NASDAQ100 ETF
23225.0 +0.82% +190.0 5.06万 11.74亿 288.67亿 无杠杆 4.04% 0.28% 5.09 99.62%
16 2869 iFreeETF NASDAQ100 Leveraged(2x)
50080.0 +1.46% +720.0 2.29万 11.46亿 112.99亿 2倍 9.98% 0.30% 1.51 84.64%
17 1346 MAXIS NIKKEI225 ETF
40650.0 +0.20% +80.0 2.23万 9.08亿 2.45万亿 无杠杆 0.04% 0.91% 0.95 -99.77%
18 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32750.0 +0.80% +260.0 2.33万 7.62亿 774.90亿 无杠杆 0.98% 0.28% 0.98 38.05%
19 1330 Nikko Exchange Traded Index Fund 225
40630.0 +0.12% +50.0 1.69万 6.86亿 5.12万亿 无杠杆 0.01% 0.89% 0.34 -99.88%
20 1615 NEXT FUNDS TOPIX Banks ETF
382.0 +0.26% +1.0 180.18万 6.86亿 2493.33亿 无杠杆 0.28% 2.00% 0.75 -94.75%
21 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2254 +0.18% +4 28.64万 6.46亿 2909.57亿 无杠杆 0.22% 0.80% 0.91 -99.81%
22 1476 iShares Core Japan REIT ETF
1685 -0.65% -11 37.87万 6.40亿 3411.91亿 无杠杆 0.19% 0.71% 1.50 -70.10%
23 1655 iShares S&P 500 ETF
659.0 +0.23% +1.5 95.97万 6.32亿 26.08亿 无杠杆 0.56% 0.26% 0.61 93.92%
24 2644 Global X Japan Semiconductor ETF
1706 -1.27% -22 36.87万 6.31亿 534.21亿 无杠杆 1.20% 2.55% 0.76 34.94%
25 1329 iShares Core Nikkei 225 ETF
40700.0 +0.25% +100.0 1.44万 5.85亿 1.39万亿 无杠杆 0.04% 0.94% 0.48 71.27%
26 1320 iFreeETF Nikkei225 (YearlyDividendType)
40460.0 +0.12% +50.0 1.27万 5.12亿 4.87万亿 无杠杆 0.01% 0.89% 0.24 99.79%
27 2563 iShares S&P 500 JPY Hedged ETF
343.3 +0.15% +0.5 148.20万 5.09亿 738.00亿 无杠杆 0.69% 0.18% 0.85 99.30%
28 1308 Nikko Exchange Traded Index Fund TOPIX
2831 +0.46% +13 15.77万 4.47亿 11.11万亿 无杠杆 0.00% 0.82% 2.14 99.99%
29 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1678 -0.89% -15 26.71万 4.47亿 0.00 无杠杆 0.67% 1.06% 0.96 -31.60%
30 1358 Listed Index Fund Nikkei Leveraged Index
51000.0 +0.18% +90.0 8665.00 4.43亿 51.04亿 2倍 8.62% 1.83% 0.56 3.10%
31 2865 Global X Nasdaq 100 Covered Call ETF
1199 -0.75% -9 35.11万 4.21亿 145.21亿 无杠杆 2.91% 1.16% 2.17 -34.31%
32 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
387.9 -0.61% -2.4 100.73万 3.90亿 196.62亿 无杠杆 2.00% 0.85% 2.99 28.32%
33 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3925 +0.13% +5 9.71万 3.83亿 520.22亿 无杠杆 0.73% 0.89% 5.44 64.51%
34 1597 MAXIS J-REIT ETF
1673.5 -0.92% -15.5 21.08万 3.53亿 2145.86亿 无杠杆 0.17% 0.62% 0.75 -25.00%
35 1398 SMDAM REIT Index ETF
1672.0 -0.68% -11.5 21.05万 3.53亿 1231.27亿 无杠杆 0.29% 0.62% 2.08 36.83%
36 1678 NEXT FUNDS Nifty 50 Linked ETF
363.9 -0.44% -1.6 96.34万 3.50亿 749.55亿 无杠杆 0.47% 0.58% 0.73 -51.06%
37 2516 TSE Growth 250 ETF
503.1 +0.96% +4.8 68.81万 3.45亿 205.36亿 无杠杆 1.67% 1.16% 0.90 -46.67%
38 1456 iFreeETF Nikkei225 Inverse Index
2463 -0.16% -4 13.54万 3.33亿 73.83亿 -1倍 4.49% 0.89% 3.06 -8.87%
39 1356 TOPIX Bear -2x ETF
321.0 -0.43% -1.4 99.36万 3.19亿 30.72亿 -2倍 10.14% 1.71% 0.48 84.26%
40 1671 Simplex WTI ETF
2917 -0.88% -26 10.28万 2.99亿 219.82亿 无杠杆 1.38% 0.78% 0.71 100.00%
41 2558 MAXIS S&P500 US Equity ETF
26195.0 +0.33% +85.0 1.10万 2.88亿 829.55亿 无杠杆 0.35% 0.25% 0.56 13.91%
42 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3350.0 +0.60% +20.0 7.81万 2.62亿 305.43亿 无杠杆 0.85% 0.15% 1.15 76.92%
43 1475 iShares Core TOPIX ETF
282.0 +0.18% +0.5 89.63万 2.53亿 1.77万亿 无杠杆 0.14% 0.78% 0.20 99.96%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
21460.0 +0.09% +20.0 1.13万 2.42亿 603.11亿 无杠杆 0.40% 0.47% 1.06 -40.00%
45 1557 SPDR® S&P 500 ETF Trust
91150.0 +0.24% +220.0 2637.00 2.40亿 6402.10亿 无杠杆 0.00% 0.24% 1.16 99.07%
46 1547 Listed Index Fund US Equity (S&P500)
9975.0 +0.15% +15.0 2.24万 2.23亿 612.78亿 无杠杆 0.36% 0.25% 0.73 54.96%
47 2248 iFreeETF S&P500 (JPY HEDGED)
46660.0 +0.19% +90.0 4732.00 2.21亿 215.35亿 无杠杆 1.04% 0.19% 1.41 22.83%
48 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2754.0 +0.77% +21.0 7.86万 2.16亿 83.08亿 无杠杆 2.59% 0.22% 1.63 89.80%
49 1326 SPDR® Gold Shares
36590.0 +0.11% +40.0 5737.00 2.10亿 739.04亿 无杠杆 0.00% 1.01% 0.42 -96.59%
50 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
463 -0.43% -2 45.35万 2.09亿 15.90亿 -2倍 13.31% 1.51% 4.54 8.61%