日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26305.0 -0.81% -215.0 183.60万 477.73亿 4560.74亿 2倍 10.67% 2.13% 1.45 -88.06%

2 1321 NEXT FUNDS Nikkei 225 ETF

39940.0 -0.45% -180.0 21.34万 84.82亿 10.65万亿无杠杆 0.08% 1.10% 2.79 -70.92%

3 1360 Nikkei225 Bear -2x ETF

303.7 +0.96% +2.9 1982.91万 60.83亿 379.16亿 -2倍 15.74% 2.29% 1.97 69.25%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

124 +0.81% +1 3773.35万 47.29亿 1016.33亿 -2倍 4.56% 3.25% 3.28 58.09%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31100.0 -0.83% -260.0 14.89万 45.81亿 278.48亿 2倍 16.75% 2.26% 1.88 -13.17%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

499 +1.01% +5 598.84万 30.12亿 256.49亿 -2倍 11.55% 2.23% 1.96 34.92%

7 1579 Nikkei225 Bull 2x ETF

282.4 -0.91% -2.6 1068.52万 29.86亿 340.05亿 2倍 8.96% 2.28% 1.83 -86.03%

8 1568 TOPIX Bull 2x ETF

457.0 -0.44% -2.0 575.54万 26.18亿 136.61亿 2倍 19.30% 1.68% 5.27 90.98%

9 1320 iFreeETF Nikkei225 (YearlyDividendType)

39790.0 -0.48% -190.0 4.27万 16.88亿 4.82万亿无杠杆 0.04% 1.10% 5.18 99.88%

10 1306 NEXT FUNDS TOPIX ETF

2835.0 -0.25% -7.0 54.17万 15.30亿 23.30万亿无杠杆 0.01% 0.84% 1.31 -97.22%

11 1330 Nikko Exchange Traded Index Fund 225

39970.0 -0.40% -160.0 3.64万 14.50亿 5.10万亿无杠杆 0.03% 1.15% 6.69 99.88%

12 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32090.0 -1.96% -640.0 4.26万 13.63亿 782.98亿无杠杆 1.80% 0.76% 3.92 20.62%

13 1655 iShares S&P 500 ETF

657.0 -1.51% -10.1 188.11万 12.33亿 26.08亿无杠杆 1.13% 1.09% 2.01 87.44%

14 1540 Japan Physical Gold ETF

12080.0 +0.12% +15.0 9.51万 11.43亿 244.68亿无杠杆 1.59% 0.87% 2.03 -0.85%

15 1305 iFreeETF TOPIX (Yearly Dividend Type)

2864.0 -0.19% -5.5 40.00万 11.42亿 10.64万亿无杠杆 0.01% 0.82% 23.00 -0.39%

16 1365 iFreeETF Nikkei225 Leveraged Index

40440.0 -0.88% -360.0 2.25万 9.03亿 90.52亿 2倍 10.15% 2.03% 1.83 -90.91%

17 2558 MAXIS S&P500 US Equity ETF

26265.0 -1.44% -385.0 3.31万 8.66亿 806.07亿无杠杆 1.10% 1.63% 3.16 -96.92%

18 2247 iFreeETF S&P500 (NON HEDGED)

17090.0 -1.61% -280.0 5.07万 8.65亿 38.30亿无杠杆 23.18% 0.81% 19.87 4.21%

19 1329 iShares Core Nikkei 225 ETF

40010.0 -0.47% -190.0 1.94万 7.72亿 1.42万亿无杠杆 0.06% 1.10% 2.60 56.69%

20 1456 iFreeETF Nikkei225 Inverse Index

2505 +0.32% +8 23.05万 5.81亿 95.04亿 -1倍 6.06% 1.08% 11.78 0.00%

21 1476 iShares Core Japan REIT ETF

1718 +0.47% +8 33.52万 5.74亿 3430.48亿无杠杆 0.17% 0.53% 3.96 93.20%

22 2244 Global X US Tech Top 20 ETF

2325 -1.11% -26 24.39万 5.65亿 661.42亿无杠杆 0.88% 1.02% 2.12 98.86%

23 2248 iFreeETF S&P500 (JPY HEDGED)

45300.0 -0.79% -360.0 1.16万 5.26亿 213.62亿无杠杆 2.49% 0.75% 4.52 39.11%

24 2631 MAXIS NASDAQ100 ETF

22800.0 -2.06% -480.0 2.21万 5.02亿 279.79亿无杠杆 1.86% 0.82% 5.31 -0.01%

25 1356 TOPIX Bear -2x ETF

329.3 +0.46% +1.5 150.34万 4.97亿 32.05亿 -2倍 15.39% 1.65% 2.37 20.65%

26 1678 NEXT FUNDS Nifty 50 Linked ETF

360.1 -0.83% -3.0 135.18万 4.85亿 787.61亿无杠杆 0.63% 0.77% 3.10 70.86%

27 2243 Global X Semiconductor ETF

1809 -2.37% -44 25.66万 4.63亿 187.95亿无杠杆 2.57% 0.97% 2.87 99.95%

28 1671 Simplex WTI ETF

2973 -2.20% -67 15.02万 4.45亿 228.70亿无杠杆 2.03% 0.82% 2.13 -78.15%

29 1475 iShares Core TOPIX ETF

278.8 -0.46% -1.3 157.58万 4.37亿 1.77万亿无杠杆 0.25% 0.71% 4.38 17.30%

30 1346 MAXIS NIKKEI225 ETF

39980.0 -0.47% -190.0 1.03万 4.10亿 2.42万亿无杠杆 0.02% 1.12% 2.13 76.64%

31 1358 Listed Index Fund Nikkei Leveraged Index

49380.0 -1.12% -560.0 7779.00 3.80亿 57.54亿 2倍 6.73% 2.04% 2.52 21.51%

32 1615 NEXT FUNDS TOPIX Banks ETF

374.9 -0.35% -1.3 96.59万 3.63亿 2604.08亿无杠杆 0.14% 0.96% 0.62 -97.65%

33 1580 Nikkei225 Bear -1x ETF

1567.0 +0.55% +8.5 20.00万 3.14亿 126.01亿 -1倍 2.34% 1.09% 2.21 -96.73%

34 2644 Global X Japan Semiconductor ETF

1767 -0.95% -17 17.55万 3.07亿 548.17亿无杠杆 0.57% 2.80% 1.58 -19.00%

35 2869 iFreeETF NASDAQ100 Leveraged(2x)

45480.0 -2.53% -1180.0 6761.00 3.07亿 94.12亿 2倍 3.39% 0.62% 1.96 -99.79%

36 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

590 +0.51% +3 49.74万 2.95亿 1070.44亿 -1倍 1.28% 1.36% 2.28 25.16%

37 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18440.0 +1.04% +190.0 1.58万 2.91亿 53.53亿 -2倍 5.23% 0.63% 5.84 -0.04%

38 2559 MAXIS World Equity (MSCI ACWI) ETF

21535.0 -1.31% -285.0 1.34万 2.88亿 603.85亿无杠杆 0.49% 4.84% 3.77 62.21%

39 1557 SPDR® S&P 500 ETF Trust

90860.0 -1.59% -1470.0 3077.00 2.80亿 6219.12亿无杠杆 0.00% 1.73% 2.48 90.98%

40 1343 NEXT FUNDS REIT INDEX ETF

1791.0 +0.48% +8.5 15.15万 2.71亿 4354.00亿无杠杆 0.06% 0.59% 0.83 -37.32%

41 1308 Nikko Exchange Traded Index Fund TOPIX

2802 -0.14% -4 9.64万 2.69亿 11.27万亿无杠杆 0.00% 0.78% 0.49 -56.39%

42 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1170 +0.17% +2 21.87万 2.55亿 2126.23亿无杠杆 0.12% 0.34% 0.71 43.77%

43 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2264 +0.04% +1 11.20万 2.53亿 3034.10亿无杠杆 0.08% 0.66% 2.37 67.93%

44 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

394.7 -2.11% -8.5 56.62万 2.23亿 238.10亿无杠杆 0.97% 0.79% 1.24 -13.62%

45 2865 Global X Nasdaq 100 Covered Call ETF

1235 -1.91% -24 17.24万 2.14亿 138.27亿无杠杆 1.57% 1.83% 3.87 -73.89%

46 1547 Listed Index Fund US Equity (S&P500)

9953.0 -1.75% -177.0 2.05万 2.03亿 628.36亿无杠杆 0.33% 0.82% 2.15 -99.72%

47 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1722 -2.93% -52 10.57万 1.80亿 0.00 无杠杆 0.26% 1.35% 1.68 -15.07%

48 2563 iShares S&P 500 JPY Hedged ETF

333.6 -0.42% -1.4 52.25万 1.74亿 677.23亿无杠杆 0.26% 0.30% 1.05 -44.44%

49 1326 SPDR® Gold Shares

36860.0 -0.11% -40.0 4655.00 1.71亿 719.19亿无杠杆 0.00% 0.98% 1.34 -71.97%

50 2840 iFreeETF NASDAQ100 (NON HEDGED)

29315.0 -2.93% -885.0 5299.00 1.55亿 24.30亿无杠杆 6.60% 1.14% 9.56 -32.13%