日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24620.0 +5.17% +1210.0 353.49万 865.07亿 5129.79亿 2倍 16.19% 1.94% 1.40 55.56%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

138 -4.83% -7 6914.54万 95.90亿 945.60亿 -2倍 10.60% 2.76% 3.78 93.47%

3 1321 NEXT FUNDS Nikkei 225 ETF

38440.0 +2.62% +980.0 24.25万 92.98亿 9.94万亿无杠杆 0.09% 0.93% 1.67 -2.41%

4 1360 Nikkei225 Bear -2x ETF

338.4 -5.02% -17.9 2654.99万 90.44亿 349.53亿 -2倍 27.04% 1.91% 1.56 -13.02%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29075.0 +5.27% +1455.0 23.13万 66.86亿 348.97亿 2倍 18.39% 1.94% 1.52 -27.90%

6 1579 Nikkei225 Bull 2x ETF

264.4 +5.38% +13.5 1831.97万 48.19亿 420.65亿 2倍 10.98% 1.95% 1.47 -38.62%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

555 -5.29% -31 856.00万 47.81亿 232.65亿 -2倍 21.47% 1.88% 1.47 -7.75%

8 2641 Global X Japan Global Leaders ETF

2963 +3.53% +101 74.62万 22.03亿 551.34亿无杠杆 3.88% 1.78% 1.51 -14.74%

9 1306 NEXT FUNDS TOPIX ETF

2727.0 +2.56% +68.0 73.66万 20.03亿 21.58万亿无杠杆 0.01% 0.98% 1.35 -22.48%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1309 -1.43% -19 141.71万 18.58亿 2082.87亿无杠杆 0.90% 0.45% 2.18 -67.88%

11 1568 TOPIX Bull 2x ETF

426.2 +5.29% +21.4 401.59万 17.02亿 151.55亿 2倍 10.79% 1.85% 1.16 57.83%

12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2218 +2.64% +57 73.80万 16.32亿 2765.78亿无杠杆 0.58% 1.06% 3.39 80.76%

13 2644 Global X Japan Semiconductor ETF

3460 +1.91% +65 43.63万 15.12亿 566.75亿无杠杆 2.61% 1.77% 1.95 86.55%

14 2247 iFreeETF S&P500 (NON HEDGED)

15230.0 +1.80% +270.0 9.37万 14.22亿 31.22亿无杠杆 44.89% 0.60% 6.96 3.47%

15 1365 iFreeETF Nikkei225 Leveraged Index

37920.0 +5.16% +1860.0 3.41万 12.86亿 110.64亿 2倍 11.14% 1.86% 1.76 50.00%

16 2564 Global X MSCI SuperDividend® Japan ETF

2728 +1.26% +34 44.62万 12.14亿 642.49亿无杠杆 1.87% 0.63% 4.79 99.96%

17 2563 iShares S&P 500 JPY Hedged ETF

321.7 0.00% 0.0 329.04万 10.60亿 675.13亿无杠杆 1.57% 0.53% 5.97 0.33%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

38310.0 +2.63% +980.0 2.72万 10.41亿 4.47万亿无杠杆 0.02% 0.96% 1.68 -3.68%

19 1476 iShares Core Japan REIT ETF

1818 +0.39% +7 54.31万 9.87亿 3425.16亿无杠杆 0.29% 0.61% 1.54 98.92%

20 1540 Japan Physical Gold ETF

11105.0 +0.86% +95.0 8.66万 9.60亿 244.68亿无杠杆 1.45% 0.55% 2.08 21.67%

21 2243 Global X Semiconductor ETF

1694 +1.68% +28 53.19万 8.99亿 180.95亿无杠杆 4.90% 1.14% 3.73 7.24%

22 1655 iShares S&P 500 ETF

585.2 +1.72% +9.9 135.77万 7.91亿 26.08亿无杠杆 0.82% 0.68% 2.23 30.98%

23 1330 Nikko Exchange Traded Index Fund 225

38470.0 +2.59% +970.0 1.88万 7.21亿 4.79万亿无杠杆 0.02% 0.93% 1.61 -74.54%

24 1356 TOPIX Bear -2x ETF

360.8 -5.45% -20.8 189.81万 6.90亿 38.41亿 -2倍 18.73% 1.86% 1.95 -4.09%

25 2558 MAXIS S&P500 US Equity ETF

23380.0 +1.74% +400.0 2.95万 6.87亿 680.88亿无杠杆 1.00% 0.67% 2.90 -19.40%

26 1346 MAXIS NIKKEI225 ETF

38500.0 +2.61% +980.0 1.74万 6.67亿 2.28万亿无杠杆 0.03% 0.96% 2.39 -83.49%

27 1329 iShares Core Nikkei 225 ETF

38520.0 +2.53% +950.0 1.69万 6.50亿 1.35万亿无杠杆 0.05% 0.96% 0.79 -87.02%

28 1475 iShares Core TOPIX ETF

268.8 +2.75% +7.2 200.19万 5.36亿 1.63万亿无杠杆 0.32% 0.96% 2.37 -99.84%

29 2631 MAXIS NASDAQ100 ETF

20120.0 +1.90% +375.0 2.67万 5.35亿 237.67亿无杠杆 2.22% 0.63% 2.03 25.74%

30 1580 Nikkei225 Bear -1x ETF

1643.5 -2.81% -47.5 30.50万 5.03亿 126.01亿 -1倍 4.31% 0.98% 1.73 -40.48%

31 1615 NEXT FUNDS TOPIX Banks ETF

309.1 +3.21% +9.6 163.07万 5.01亿 1716.76亿无杠杆 0.29% 1.17% 0.78 -99.39%

32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28315.0 +1.82% +505.0 1.74万 4.92亿 676.10亿无杠杆 0.72% 0.67% 0.85 30.82%

33 1343 NEXT FUNDS REIT INDEX ETF

1896.0 +0.26% +5.0 24.96万 4.73亿 4741.93亿无杠杆 0.10% 0.61% 2.17 95.14%

34 1366 iFreeETF Nikkei225 Double Inverse Index

347 -5.45% -20 133.12万 4.65亿 87.19亿 -2倍 5.58% 1.91% 1.27 4.33%

35 1358 Listed Index Fund Nikkei Leveraged Index

46150.0 +5.20% +2280.0 1.01万 4.62亿 66.92亿 2倍 6.63% 1.92% 1.92 0.00%

36 2516 TSE Growth 250 ETF

515.8 +3.08% +15.4 88.25万 4.53亿 208.22亿无杠杆 2.13% 1.90% 1.62 -84.00%

37 2557 SMDAM TOPIX ETF

2653.5 +2.53% +65.5 15.69万 4.15亿 615.62亿无杠杆 0.66% 0.77% 6.28 12.05%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

620 -2.36% -15 61.32万 3.81亿 1070.44亿 -1倍 1.59% 0.95% 1.37 6.08%

39 2869 iFreeETF NASDAQ100 Leveraged(2x)

41720.0 +0.31% +130.0 8469.00 3.55亿 88.34亿 2倍 3.98% 1.64% 1.02 98.99%

40 1671 Simplex WTI ETF

2792 +1.20% +33 11.19万 3.12亿 195.59亿无杠杆 1.59% 1.05% 1.29 30.38%

41 2237 iFreeETF S&P500 Leveraged (2x)

81670.0 +0.05% +40.0 3726.00 3.05亿 16.20亿 2倍 18.74% 0.80% 2.21 -27.55%

42 1456 iFreeETF Nikkei225 Inverse Index

2639 -2.58% -70 11.47万 3.04亿 79.93亿 -1倍 3.88% 0.92% 1.56 97.87%

43 1367 iFreeETF TOPIX Leveraged (2x) Idx

33000.0 +5.33% +1670.0 9232.00 3.03亿 26.79亿 2倍 10.86% 1.79% 1.37 1.88%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1534 +1.93% +29 19.11万 2.93亿 0.00 无杠杆 0.48% 1.73% 1.00 6.01%

45 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1510 +2.03% +30 19.10万 2.89亿 146.22亿无杠杆 1.94% 1.62% 3.01 -68.13%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20510.0 -0.44% -90.0 1.26万 2.58亿 41.66亿 -2倍 6.26% 1.70% 1.84 0.02%

47 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 3.55 -27.83%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

366.6 +1.16% +4.2 67.74万 2.47亿 801.49亿无杠杆 0.31% 0.97% 1.41 -27.39%

49 2244 Global X US Tech Top 20 ETF

1993 +2.21% +43 11.89万 2.36亿 551.75亿无杠杆 0.42% 0.72% 1.11 -81.79%

50 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4816.0 +1.82% +86.0 4.44万 2.13亿 146.96亿无杠杆 1.43% 0.63% 0.89 42.68%