日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27740.0 -1.74% -490.0 548.73万 1521.55亿 3388.48亿 2倍 45.65% 2.71% 0.90 -55.12%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11585.0 +1.94% +220.0 145.47万 168.22亿 907.28亿 -2倍 18.26% 2.73% 0.87 -97.92%

3 1360 Nikkei225 Bear -2x ETF

284.0 +1.79% +5.0 5528.92万 157.04亿 441.06亿 -2倍 35.10% 2.76% 0.87 58.73%

4 1321 NEXT FUNDS Nikkei 225 ETF

41160.0 -0.91% -380.0 32.48万 133.70亿 10.87万亿无杠杆 0.12% 1.35% 0.91 -5.26%

5 1579 Nikkei225 Bull 2x ETF

298.3 -1.71% -5.2 4478.12万 133.50亿 291.63亿 2倍 46.53% 2.74% 1.31 -94.15%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32800.0 -1.88% -630.0 33.12万 108.70亿 194.91亿 2倍 56.68% 2.72% 0.92 56.36%

7 1306 NEXT FUNDS TOPIX ETF

2871.5 -1.24% -36.0 309.90万 89.21亿 23.52万亿无杠杆 0.04% 1.29% 0.79 99.78%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

467 +1.97% +9 1674.68万 78.18亿 269.82亿 -2倍 28.51% 2.62% 0.96 -97.63%

9 1568 TOPIX Bull 2x ETF

466.8 -2.49% -11.9 774.01万 36.28亿 132.03亿 2倍 27.91% 2.70% 1.05 1.96%

10 1540 Japan Physical Gold ETF

12740.0 +0.43% +55.0 19.50万 24.83亿 244.68亿无杠杆 3.27% 0.47% 1.17 -92.53%

11 1329 iShares Core Nikkei 225 ETF

41220.0 -0.91% -380.0 5.12万 21.11亿 1.43万亿无杠杆 0.15% 1.32% 1.19 99.77%

12 1365 iFreeETF Nikkei225 Leveraged Index

42700.0 -1.77% -770.0 4.31万 18.38亿 114.03亿 2倍 16.39% 2.69% 0.66 -91.30%

13 1330 Nikko Exchange Traded Index Fund 225

41220.0 -0.87% -360.0 4.38万 18.02亿 5.23万亿无杠杆 0.04% 1.32% 1.07 -99.36%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1103 +0.36% +4 154.37万 16.99亿 1912.53亿无杠杆 0.90% 0.64% 0.90 88.22%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2279 -1.43% -33 67.51万 15.43亿 3054.16亿无杠杆 0.51% 1.56% 0.91 -97.08%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33800.0 -0.59% -200.0 3.62万 12.25亿 793.39亿无杠杆 1.54% 0.47% 0.96 98.59%

17 1343 NEXT FUNDS REIT INDEX ETF

1786.0 -0.28% -5.0 59.84万 10.67亿 4474.87亿无杠杆 0.24% 0.81% 0.82 -77.78%

18 1346 MAXIS NIKKEI225 ETF

41170.0 -0.91% -380.0 2.51万 10.33亿 2.48万亿无杠杆 0.04% 1.30% 0.94 0.00%

19 1655 iShares S&P 500 ETF

675.6 -0.37% -2.5 150.37万 10.14亿 26.08亿无杠杆 0.85% 0.44% 0.42 -99.06%

20 1358 Listed Index Fund Nikkei Leveraged Index

52200.0 -2.06% -1100.0 1.76万 9.14亿 54.99亿 2倍 16.97% 3.08% 0.81 -99.95%

21 1671 Simplex WTI ETF

3340 -2.05% -70 27.28万 9.10亿 217.62亿无杠杆 4.25% 0.88% 1.40 -94.14%

22 2644 Global X Japan Semiconductor ETF

1876 -2.14% -41 46.88万 8.85亿 558.55亿无杠杆 1.61% 2.66% 0.69 -99.73%

23 1320 iFreeETF Nikkei225 (YearlyDividendType)

41020.0 -0.77% -320.0 2.04万 8.37亿 4.85万亿无杠杆 0.02% 1.38% 0.43 -71.43%

24 1475 iShares Core TOPIX ETF

283.2 -1.15% -3.3 290.87万 8.26亿 1.79万亿无杠杆 0.47% 1.26% 1.37 -99.32%

25 2244 Global X US Tech Top 20 ETF

2531 -0.86% -22 31.84万 8.07亿 731.17亿无杠杆 1.11% 0.78% 0.35 -66.81%

26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

570 +0.71% +4 118.23万 6.77亿 1070.44亿 -1倍 2.88% 1.59% 0.53 99.72%

27 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

439.2 -1.48% -6.6 142.74万 6.26亿 217.01亿无杠杆 2.93% 0.67% 1.35 -43.11%

28 2558 MAXIS S&P500 US Equity ETF

26830.0 -0.33% -90.0 2.11万 5.65亿 824.04亿无杠杆 0.69% 0.46% 0.39 16.67%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

47100.0 -0.95% -450.0 1.19万 5.61亿 115.51亿 2倍 4.88% 1.18% 0.62 -47.37%

30 1356 TOPIX Bear -2x ETF

318.7 +2.48% +7.7 172.72万 5.49亿 32.67亿 -2倍 16.55% 2.64% 0.81 48.68%

31 1366 iFreeETF Nikkei225 Double Inverse Index

290 +1.75% +5 188.33万 5.47亿 76.72亿 -2倍 7.03% 3.16% 0.49 23.76%

32 2865 Global X Nasdaq 100 Covered Call ETF

1289 -0.23% -3 35.41万 4.57亿 159.74亿无杠杆 2.84% 2.01% 1.52 -98.51%

33 1678 NEXT FUNDS Nifty 50 Linked ETF

360.6 +0.03% +0.1 123.91万 4.47亿 724.01亿无杠杆 0.62% 0.56% 0.87 -99.77%

34 1348 MAXIS TOPIX ETF

2862.5 -1.33% -38.5 15.14万 4.35亿 3.41万亿无杠杆 0.01% 1.33% 1.36 -80.29%

35 1615 NEXT FUNDS TOPIX Banks ETF

390.8 -0.76% -3.0 106.46万 4.17亿 2851.80亿无杠杆 0.15% 1.14% 0.36 20.00%

36 1308 Nikko Exchange Traded Index Fund TOPIX

2838 -1.15% -33 11.88万 3.38亿 11.18万亿无杠杆 0.00% 1.29% 0.32 -79.59%

37 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF

17910.0 -2.10% -385.0 1.87万 3.38亿 56.26亿无杠杆 6.09% 1.64% 85.73 -99.50%

38 1369 One ETF Nikkei225

39480.0 -1.50% -600.0 8055.00 3.20亿 4282.17亿无杠杆 0.08% 1.22% 0.98 5.77%

39 2017 iFreeETF JPX Prime 150

1073 -1.38% -15 27.80万 2.98亿 137.08亿无杠杆 2.21% 1.38% 1.43 47.38%

40 1473 One ETF TOPIX

2783.5 -1.14% -32.0 10.38万 2.88亿 5814.07亿无杠杆 0.05% 1.31% 1.43 0.00%

41 2559 MAXIS World Equity (MSCI ACWI) ETF

21920.0 -0.39% -85.0 1.31万 2.87亿 610.44亿无杠杆 0.47% 0.52% 0.62 -98.28%

42 2631 MAXIS NASDAQ100 ETF

23875.0 -0.83% -200.0 1.17万 2.81亿 286.68亿无杠杆 0.98% 0.94% 0.44 -42.86%

43 2243 Global X Semiconductor ETF

1947 -1.57% -31 13.98万 2.72亿 159.69亿无杠杆 1.73% 0.76% 0.39 92.09%

44 2036 NEXT NOTES Gold Futures Dubl Bull ETN

73250.0 +1.45% +1050.0 3687.00 2.69亿 0.00 无杠杆 1.48% 0.83% 0.90 60.00%

45 1497 iShares USD High Yld Corp Bd JPY Hdg ETF

1827 +0.22% +4 14.64万 2.69亿 192.54亿无杠杆 1.41% 1.32% 2.80 10.84%

46 1547 Listed Index Fund US Equity (S&P500)

10220.0 -0.39% -40.0 2.41万 2.46亿 594.21亿无杠杆 0.42% 0.49% 0.35 7.69%

47 1305 iFreeETF TOPIX (Yearly Dividend Type)

2912.5 -0.88% -26.0 8.35万 2.42亿 10.73万亿无杠杆 0.00% 1.31% 0.34 -99.70%

48 2516 TSE Growth 250 ETF

502.8 +0.06% +0.3 45.58万 2.28亿 201.07亿无杠杆 1.15% 1.29% 0.66 71.01%

49 1580 Nikkei225 Bear -1x ETF

1514.5 +0.87% +13.0 14.87万 2.25亿 126.01亿 -1倍 1.46% 1.33% 0.35 -0.20%

50 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2021 -2.98% -62 10.99万 2.22亿 0.00 无杠杆 0.28% 1.54% 0.37 79.38%