日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26155.0 +2.09% +535.0 302.81万 787.42亿 4473.09亿 2倍 17.36% 1.82% 1.15 -28.05%

2 1360 Nikkei225 Bear -2x ETF

304.9 -2.09% -6.5 3492.76万 107.07亿 374.01亿 -2倍 29.04% 1.83% 1.35 9.13%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30920.0 +2.05% +620.0 27.02万 83.02亿 278.55亿 2倍 29.40% 1.85% 1.44 48.42%

4 1579 Nikkei225 Bull 2x ETF

280.9 +2.15% +5.9 2181.60万 60.88亿 344.32亿 2倍 17.42% 1.78% 1.49 67.17%

5 1321 NEXT FUNDS Nikkei 225 ETF

39860.0 +1.04% +410.0 15.06万 59.87亿 10.41万亿无杠杆 0.06% 0.91% 0.73 -6.37%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

501 -1.96% -10 1060.19万 53.35亿 245.85亿 -2倍 22.03% 1.96% 1.19 5.96%

7 1306 NEXT FUNDS TOPIX ETF

2834.0 +0.82% +23.0 89.48万 25.31亿 22.98万亿无杠杆 0.01% 0.78% 0.72 -53.96%

8 1540 Japan Physical Gold ETF

12550.0 +0.64% +80.0 16.59万 20.73亿 244.68亿无杠杆 2.78% 0.76% 0.87 -17.00%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 -1.57% -2 1241.17万 15.55亿 1050.41亿 -2倍 1.50% 2.36% 0.50 17.47%

10 1329 iShares Core Nikkei 225 ETF

39950.0 +0.96% +380.0 2.55万 10.18亿 1.39万亿无杠杆 0.07% 0.91% 1.55 -4.84%

11 1365 iFreeETF Nikkei225 Leveraged Index

40250.0 +2.03% +800.0 2.34万 9.37亿 91.51亿 2倍 10.10% 1.75% 0.79 8.54%

12 1655 iShares S&P 500 ETF

662.8 +0.44% +2.9 139.08万 9.21亿 26.08亿无杠杆 0.82% 0.41% 0.71 98.60%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2268 +0.71% +16 33.33万 7.54亿 2881.89亿无杠杆 0.26% 0.76% 1.55 87.47%

14 1346 MAXIS NIKKEI225 ETF

39900.0 +1.09% +430.0 1.55万 6.18亿 2.35万亿无杠杆 0.03% 0.89% 1.15 -0.06%

15 2244 Global X US Tech Top 20 ETF

2323 -0.56% -13 26.27万 6.09亿 656.42亿无杠杆 0.94% 0.60% 0.79 -31.80%

16 1568 TOPIX Bull 2x ETF

456.5 +1.65% +7.4 126.49万 5.74亿 136.36亿 2倍 4.17% 1.51% 0.40 84.30%

17 1678 NEXT FUNDS Nifty 50 Linked ETF

359.8 +0.28% +1.0 159.37万 5.70亿 781.19亿无杠杆 0.74% 0.89% 1.39 59.93%

18 1330 Nikko Exchange Traded Index Fund 225

39880.0 +0.99% +390.0 1.39万 5.54亿 4.97万亿无杠杆 0.01% 0.86% 0.76 1.38%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

39710.0 +0.99% +390.0 1.40万 5.54亿 4.72万亿无杠杆 0.01% 0.84% 0.53 0.33%

20 1356 TOPIX Bear -2x ETF

328.7 -1.56% -5.2 164.85万 5.44亿 33.92亿 -2倍 16.18% 1.41% 1.21 -91.48%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32350.0 +0.31% +100.0 1.64万 5.29亿 769.31亿无杠杆 0.69% 0.47% 0.46 14.88%

22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.09% -1 42.95万 5.03亿 2140.50亿无杠杆 0.24% 0.17% 0.68 -88.41%

23 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

412.0 +1.30% +5.3 120.47万 4.96亿 236.66亿无杠杆 2.07% 0.79% 2.40 98.54%

24 1671 Simplex WTI ETF

3110 +0.97% +30 15.00万 4.67亿 228.03亿无杠杆 2.01% 1.14% 1.06 -39.22%

25 1358 Listed Index Fund Nikkei Leveraged Index

49140.0 +1.91% +920.0 9441.00 4.61亿 58.08亿 2倍 7.83% 1.76% 1.11 60.71%

26 2644 Global X Japan Semiconductor ETF

1771 +1.08% +19 22.99万 4.07亿 538.99亿无杠杆 0.75% 1.66% 1.08 -4.28%

27 2869 iFreeETF NASDAQ100 Leveraged(2x)

46300.0 +1.09% +500.0 8771.00 4.05亿 100.49亿 2倍 4.02% 0.68% 1.01 28.56%

28 1343 NEXT FUNDS REIT INDEX ETF

1801.0 +0.56% +10.0 22.28万 4.00亿 4380.49亿无杠杆 0.09% 0.59% 0.58 57.14%

29 1615 NEXT FUNDS TOPIX Banks ETF

378.6 +0.91% +3.4 105.65万 3.98亿 2582.38亿无杠杆 0.15% 1.07% 0.61 0.66%

30 2558 MAXIS S&P500 US Equity ETF

26475.0 +0.44% +115.0 1.42万 3.76亿 809.71亿无杠杆 0.47% 0.38% 0.44 92.15%

31 2631 MAXIS NASDAQ100 ETF

22975.0 +0.28% +65.0 1.62万 3.72亿 278.57亿无杠杆 1.34% 0.48% 0.82 5.55%

32 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1806.0 +0.70% +12.5 20.52万 3.70亿 355.57亿无杠杆 1.04% 0.20% 1.71 -1.36%

33 2243 Global X Semiconductor ETF

1835 +2.06% +37 19.91万 3.64亿 182.39亿无杠杆 1.98% 0.72% 0.82 55.87%

34 1308 Nikko Exchange Traded Index Fund TOPIX

2800 +0.65% +18 12.51万 3.49亿 11.06万亿无杠杆 0.00% 0.68% 0.24 -13.68%

35 1580 Nikkei225 Bear -1x ETF

1568.5 -1.17% -18.5 21.66万 3.41亿 126.01亿 -1倍 2.37% 1.01% 1.22 -1.47%

36 2563 iShares S&P 500 JPY Hedged ETF

336.6 +0.60% +2.0 98.36万 3.31亿 685.94亿无杠杆 0.48% 0.18% 1.26 -44.23%

37 2036 NEXT NOTES Gold Futures Dubl Bull ETN

72040.0 +0.85% +610.0 4437.00 3.16亿 0.00 无杠杆 1.78% 2.06% 1.36 81.82%

38 1366 iFreeETF Nikkei225 Double Inverse Index

313 -1.57% -5 99.86万 3.14亿 67.14亿 -2倍 4.75% 1.89% 1.96 7.49%

39 2620 iShares 1-3 Year US Treasury Bond ETF

352.4 -0.48% -1.7 87.58万 3.09亿 195.99亿无杠杆 1.58% 0.54% 3.02 99.92%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1838 +2.11% +38 16.61万 3.05亿 0.00 无杠杆 0.42% 1.39% 1.01 -41.16%

41 2842 iFreeETF NASDAQ100 Inverse

17820.0 -0.59% -105.0 1.65万 2.94亿 30.93亿 -1倍 9.52% 0.31% 6.66 44.60%

42 2238 iFreeETF S&P500 Inverse

6754.0 -0.73% -50.0 4.11万 2.77亿 47.21亿 -1倍 5.91% 0.18% 78.14 54.99%

43 2516 TSE Growth 250 ETF

495.4 +0.08% +0.4 52.84万 2.62亿 205.71亿无杠杆 1.28% 1.19% 1.18 -80.36%

44 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

766.8 -0.12% -0.9 33.85万 2.60亿 162.81亿 -2倍 1.60% 0.83% 254.57 -16.08%

45 1475 iShares Core TOPIX ETF

279.0 +0.65% +1.8 86.65万 2.41亿 1.75万亿无杠杆 0.14% 0.72% 1.23 -99.89%

46 2840 iFreeETF NASDAQ100 (NON HEDGED)

29545.0 +0.25% +75.0 7697.00 2.27亿 24.51亿无杠杆 9.30% 0.39% 0.62 85.19%

47 1326 SPDR® Gold Shares

38260.0 +0.55% +210.0 5529.00 2.11亿 743.01亿无杠杆 0.00% 0.76% 0.50 99.60%

48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

591 -0.84% -5 34.66万 2.05亿 1070.44亿 -1倍 0.89% 1.01% 0.74 59.86%

49 1328 NEXT FUNDS Gold Price ETF

10100.0 +0.80% +80.0 1.84万 1.85亿 156.80亿无杠杆 1.17% 1.34% 1.22 -75.00%

50 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF

58010.0 +0.50% +290.0 3171.00 1.84亿 20.38亿无杠杆 8.99% 0.43% 8.51 96.08%