日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27455.0 -0.88% -245.0 461.42万 1275.60亿 5000.70亿 2倍 25.81% 4.55% 1.50 0.42%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32430.0 -1.07% -350.0 51.50万 168.18亿 304.73亿 2倍 55.86% 4.52% 2.57 2.32%

3 1321 NEXT FUNDS Nikkei 225 ETF

40790.0 -0.39% -160.0 29.38万 120.24亿 10.88万亿无杠杆 0.11% 2.27% 1.72 10.69%

4 1360 Nikkei225 Bear -2x ETF

291.8 +0.86% +2.5 3190.39万 92.54亿 344.57亿 -2倍 26.57% 4.46% 1.53 -1.65%

5 1579 Nikkei225 Bull 2x ETF

294.6 -0.97% -2.9 3018.81万 89.76亿 361.47亿 2倍 25.05% 4.61% 1.57 8.40%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

119 +0.85% +1 5740.63万 67.84亿 930.87亿 -2倍 7.20% 5.09% 2.17 10.14%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

479 +0.84% +4 1078.34万 51.36亿 230.65亿 -2倍 21.98% 4.63% 1.76 -12.12%

8 1540 Japan Physical Gold ETF

12375.0 -2.17% -275.0 26.43万 32.78亿 244.68亿无杠杆 4.43% 0.67% 2.21 -4.22%

9 1306 NEXT FUNDS TOPIX ETF

2871.5 +0.84% +24.0 104.65万 30.11亿 23.31万亿无杠杆 0.01% 1.81% 1.55 3.94%

10 1568 TOPIX Bull 2x ETF

469.6 +1.87% +8.6 628.10万 29.54亿 153.21亿 2倍 19.02% 3.67% 3.18 0.63%

11 1655 iShares S&P 500 ETF

660.2 +1.30% +8.5 357.64万 23.61亿 26.08亿无杠杆 2.19% 0.32% 2.76 -87.91%

12 1365 iFreeETF Nikkei225 Leveraged Index

42230.0 -0.98% -420.0 5.48万 23.37亿 100.66亿 2倍 23.43% 4.53% 1.69 -3.63%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1175 -0.09% -1 150.95万 17.71亿 2154.97亿无杠杆 0.84% 0.51% 1.70 9.92%

14 2558 MAXIS S&P500 US Equity ETF

26380.0 +1.42% +370.0 6.27万 16.53亿 744.71亿无杠杆 2.14% 0.35% 3.13 -82.64%

15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32420.0 +1.60% +510.0 4.99万 16.19亿 742.35亿无杠杆 2.10% 0.41% 2.17 74.78%

16 1615 NEXT FUNDS TOPIX Banks ETF

362.1 +3.52% +12.3 396.58万 14.49亿 2065.64亿无杠杆 0.68% 4.06% 3.63 7.76%

17 2644 Global X Japan Semiconductor ETF

1911 -0.88% -17 73.14万 14.09亿 609.91亿无杠杆 2.32% 4.41% 2.25 76.23%

18 1343 NEXT FUNDS REIT INDEX ETF

1799.0 -0.42% -7.5 78.03万 14.07亿 4467.28亿无杠杆 0.32% 1.36% 2.74 -5.82%

19 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2280 +1.11% +25 60.69万 13.88亿 2892.59亿无杠杆 0.47% 1.86% 3.10 -1.78%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

40650.0 -0.42% -170.0 2.95万 12.04亿 4.91万亿无杠杆 0.03% 2.30% 1.36 50.25%

21 2869 iFreeETF NASDAQ100 Leveraged(2x)

46820.0 +2.81% +1280.0 2.43万 11.35亿 88.26亿 2倍 12.19% 0.57% 2.83 -6.02%

22 2244 Global X US Tech Top 20 ETF

2321 +2.07% +47 48.86万 11.34亿 621.29亿无杠杆 1.75% 0.40% 2.41 37.72%

23 1580 Nikkei225 Bear -1x ETF

1534.5 +0.49% +7.5 73.53万 11.22亿 126.01亿 -1倍 10.48% 2.23% 2.26 -26.58%

24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1895 +4.87% +88 56.76万 10.65亿 0.00 无杠杆 1.42% 2.99% 2.52 23.18%

25 1330 Nikko Exchange Traded Index Fund 225

40820.0 -0.56% -230.0 2.48万 10.20亿 5.23万亿无杠杆 0.02% 2.27% 1.33 78.27%

26 1346 MAXIS NIKKEI225 ETF

40850.0 -0.41% -170.0 2.36万 9.66亿 2.46万亿无杠杆 0.04% 2.27% 1.07 89.23%

27 2563 iShares S&P 500 JPY Hedged ETF

336.0 +0.87% +2.9 263.79万 8.85亿 659.06亿无杠杆 1.31% 0.18% 3.52 -94.24%

28 1326 SPDR® Gold Shares

37910.0 -2.29% -890.0 2.23万 8.47亿 781.73亿无杠杆 0.01% 0.88% 3.19 11.29%

29 1329 iShares Core Nikkei 225 ETF

40870.0 -0.49% -200.0 1.92万 7.92亿 1.46万亿无杠杆 0.05% 2.24% 1.48 27.17%

30 1358 Listed Index Fund Nikkei Leveraged Index

51570.0 0.00% 0.0 1.42万 7.42亿 63.23亿 2倍 11.77% 4.62% 1.32 58.38%

31 1557 SPDR® S&P 500 ETF Trust

91310.0 +1.34% +1210.0 7999.00 7.31亿 5973.59亿无杠杆 0.00% 0.36% 2.89 -11.55%

32 1356 TOPIX Bear -2x ETF

320.3 -1.78% -5.8 218.64万 6.97亿 30.82亿 -2倍 22.99% 3.56% 1.81 6.68%

33 2243 Global X Semiconductor ETF

1930 +2.22% +42 34.60万 6.68亿 199.94亿无杠杆 3.20% 0.48% 1.64 -43.26%

34 1547 Listed Index Fund US Equity (S&P500)

10000.0 +1.60% +157.0 6.40万 6.39亿 582.16亿无杠杆 1.06% 0.38% 2.26 95.63%

35 1305 iFreeETF TOPIX (Yearly Dividend Type)

2903.0 +0.76% +22.0 21.17万 6.14亿 10.63万亿无杠杆 0.01% 1.81% 2.69 94.74%

36 2516 TSE Growth 250 ETF

485.4 -0.16% -0.8 122.05万 5.96亿 203.79亿无杠杆 2.92% 2.59% 2.93 -16.67%

37 1671 Simplex WTI ETF

3175 +3.08% +95 18.12万 5.73亿 239.95亿无杠杆 2.37% 1.14% 2.06 28.72%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

578 +0.35% +2 92.51万 5.34亿 1070.44亿 -1倍 2.41% 2.26% 1.67 -5.91%

39 2631 MAXIS NASDAQ100 ETF

23035.0 +1.59% +360.0 2.21万 5.08亿 269.48亿无杠杆 1.82% 0.40% 2.31 -98.13%

40 1398 SMDAM REIT Index ETF

1722.5 -0.58% -10.0 28.99万 5.00亿 1245.74亿无杠杆 0.40% 0.49% 9.90 -99.72%

41 2840 iFreeETF NASDAQ100 (NON HEDGED)

29655.0 +0.53% +155.0 1.53万 4.54亿 27.21亿无杠杆 16.07% 0.37% 1.82 0.00%

42 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

13305.0 +0.45% +60.0 3.40万 4.53亿 346.82亿无杠杆 1.27% 0.19% 6.70 -0.03%

43 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF

59110.0 +0.51% +300.0 7330.00 4.41亿 19.05亿无杠杆 22.63% 3.27% 27.30 99.60%

44 1366 iFreeETF Nikkei225 Double Inverse Index

299 +0.67% +2 145.91万 4.34亿 60.07亿 -2倍 7.13% 4.71% 1.49 2.73%

45 1328 NEXT FUNDS Gold Price ETF

9960.0 -2.35% -240.0 4.11万 4.11亿 163.02亿无杠杆 2.57% 1.14% 4.02 -11.58%

46 1678 NEXT FUNDS Nifty 50 Linked ETF

373.6 +0.11% +0.4 106.93万 4.00亿 796.31亿无杠杆 0.50% 0.91% 1.27 -16.35%

47 1308 Nikko Exchange Traded Index Fund TOPIX

2840 +1.57% +44 13.79万 3.92亿 11.14万亿无杠杆 0.00% 1.79% 1.80 81.62%

48 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1802.5 +1.35% +24.0 21.27万 3.83亿 394.47亿无杠杆 0.95% 0.17% 2.64 -99.92%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17980.0 -2.92% -540.0 2.06万 3.70亿 49.18亿 -2倍 7.97% 0.59% 2.72 40.03%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70200.0 -4.46% -3280.0 5222.00 3.66亿 0.00 无杠杆 2.09% 1.47% 1.68 3.42%