日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24430.0 -2.71% -680.0 718.99万 1739.78亿 4584.19亿 2倍 39.46% 3.25% 1.22 -25.28%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12855.0 +2.55% +320.0 199.56万 259.10亿 875.92亿 -2倍 28.50% 3.23% 1.84 -20.03%

3 1321 NEXT FUNDS Nikkei 225 ETF

38780.0 -1.35% -530.0 53.73万 207.22亿 10.34万亿无杠杆 0.20% 1.63% 1.07 -33.80%

4 1360 Nikkei225 Bear -2x ETF

316.6 +2.73% +8.4 5828.63万 185.95亿 361.26亿 -2倍 49.53% 3.25% 1.47 -90.18%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28900.0 -2.79% -830.0 58.55万 167.89亿 369.41亿 2倍 47.23% 3.26% 1.33 98.54%

6 1579 Nikkei225 Bull 2x ETF

262.5 -2.71% -7.3 4825.07万 125.49亿 441.28亿 2倍 29.52% 3.26% 1.11 90.81%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

520 +2.97% +15 2078.30万 109.01亿 204.62亿 -2倍 51.28% 3.37% 2.08 -86.36%

8 1306 NEXT FUNDS TOPIX ETF

2845.5 -0.73% -21.0 205.88万 58.48亿 22.79万亿无杠杆 0.03% 1.41% 0.90 -99.86%

9 1540 Japan Physical Gold ETF

13065.0 -0.11% -15.0 35.92万 47.04亿 244.68亿无杠杆 6.02% 0.77% 1.00 58.99%

10 1329 iShares Core Nikkei 225 ETF

38550.0 -1.33% -520.0 11.20万 42.92亿 1.37万亿无杠杆 0.32% 1.56% 1.26 -99.61%

11 1330 Nikko Exchange Traded Index Fund 225

38830.0 -1.30% -510.0 10.34万 40.00亿 5.00万亿无杠杆 0.08% 1.60% 1.23 -90.23%

12 1568 TOPIX Bull 2x ETF

454.7 -1.58% -7.3 864.91万 39.10亿 149.54亿 2倍 26.84% 2.77% 1.76 -86.04%

13 1365 iFreeETF Nikkei225 Leveraged Index

37680.0 -2.51% -970.0 8.59万 32.02亿 106.55亿 2倍 31.26% 3.18% 1.24 -82.61%

14 2558 MAXIS S&P500 US Equity ETF

25215.0 -2.21% -570.0 11.37万 28.57亿 846.98亿无杠杆 3.46% 0.87% 2.33 -98.87%

15 316A iFreeETF FANG+

1746 -3.27% -59 143.43万 24.93亿 268.70亿无杠杆 9.61% 1.16% 1.08 -0.97%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1179 +0.68% +8 186.13万 22.04亿 2006.56亿无杠杆 1.09% 0.85% 1.91 34.79%

17 1655 iShares S&P 500 ETF

630.7 -2.26% -14.6 307.53万 19.35亿 26.08亿无杠杆 1.66% 0.90% 0.72 96.19%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

38650.0 -1.28% -500.0 4.89万 18.78亿 4.61万亿无杠杆 0.04% 1.58% 1.00 -99.39%

19 2869 iFreeETF NASDAQ100 Leveraged(2x)

44870.0 -0.84% -380.0 4.25万 18.42亿 110.48亿 2倍 17.31% 4.02% 1.09 -100.00%

20 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1725 -0.69% -12 71.76万 12.37亿 2346.66亿无杠杆 0.54% 1.09% 5.33 -81.82%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

31030.0 -2.57% -820.0 3.97万 12.29亿 751.08亿无杠杆 1.68% 1.04% 1.00 -98.53%

22 1358 Listed Index Fund Nikkei Leveraged Index

46270.0 -2.09% -990.0 2.65万 12.16亿 68.00亿 2倍 18.53% 3.22% 1.05 -70.05%

23 1346 MAXIS NIKKEI225 ETF

38480.0 -1.33% -520.0 2.95万 11.31亿 2.36万亿无杠杆 0.05% 1.56% 0.80 71.43%

24 2244 Global X US Tech Top 20 ETF

2252 -3.18% -74 50.17万 11.25亿 723.36亿无杠杆 1.61% 1.03% 0.97 -96.88%

25 2644 Global X Japan Semiconductor ETF

1708 -2.12% -37 66.44万 11.24亿 455.84亿无杠杆 2.54% 2.98% 1.61 82.86%

26 1343 NEXT FUNDS REIT INDEX ETF

1810.0 -0.96% -17.5 54.27万 9.84亿 4648.82亿无杠杆 0.21% 1.20% 1.17 83.33%

27 2563 iShares S&P 500 JPY Hedged ETF

326.9 -1.33% -4.4 286.70万 9.34亿 797.20亿无杠杆 1.19% 0.48% 3.46 -99.06%

28 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3750 -1.32% -50 24.88万 9.28亿 480.11亿无杠杆 1.97% 1.58% 2.31 -99.92%

29 1366 iFreeETF Nikkei225 Double Inverse Index

324 +3.18% +10 270.32万 8.81亿 51.39亿 -2倍 16.54% 3.50% 1.97 97.87%

30 1308 Nikko Exchange Traded Index Fund TOPIX

2809 -0.95% -27 30.47万 8.55亿 10.81万亿无杠杆 0.01% 1.34% 0.62 45.69%

31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2322 -0.43% -10 36.21万 8.39亿 3312.06亿无杠杆 0.26% 1.07% 0.56 -99.40%

32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18705.0 +5.03% +895.0 4.14万 7.67亿 61.51亿 -2倍 12.02% 1.71% 0.61 16.67%

33 1580 Nikkei225 Bear -1x ETF

1600.0 +1.23% +19.5 47.67万 7.66亿 126.01亿 -1倍 4.49% 1.58% 0.75 97.37%

34 1615 NEXT FUNDS TOPIX Banks ETF

397.4 -0.90% -3.6 187.40万 7.43亿 2165.95亿无杠杆 0.35% 1.92% 0.61 -94.48%

35 1671 Simplex WTI ETF

2999 -3.26% -101 23.82万 7.15亿 162.99亿无杠杆 4.53% 1.19% 2.38 -34.87%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

313.2 -0.57% -1.8 226.13万 7.07亿 626.73亿无杠杆 1.15% 1.21% 1.08 99.80%

37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

604 +1.68% +10 115.32万 6.97亿 1070.44亿 -1倍 3.17% 1.68% 0.88 -99.74%

38 2865 Global X Nasdaq 100 Covered Call ETF

1169 -1.35% -16 58.24万 6.77亿 205.26亿无杠杆 3.36% 2.28% 0.76 -23.23%

39 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3161.0 -1.74% -56.0 21.07万 6.63亿 255.74亿无杠杆 2.64% 0.68% 1.76 -99.60%

40 1475 iShares Core TOPIX ETF

277.2 -0.79% -2.2 228.65万 6.33亿 1.90万亿无杠杆 0.34% 1.25% 1.01 51.00%

41 1326 SPDR® Gold Shares

39790.0 +0.18% +70.0 1.52万 6.04亿 12.42万亿无杠杆 0.01% 0.86% 1.09 58.49%

42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1709 -4.95% -89 34.71万 5.93亿 0.00 无杠杆 0.87% 1.61% 1.31 -33.68%

43 1557 SPDR® S&P 500 ETF Trust

87520.0 -2.23% -2000.0 6388.00 5.58亿 95.55万亿无杠杆 0.00% 0.82% 1.51 -99.39%

44 2247 iFreeETF S&P500 (NON HEDGED)

16505.0 -2.19% -370.0 2.89万 4.77亿 41.71亿无杠杆 11.69% 2.76% 2.14 0.75%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21095.0 -1.49% -320.0 2.11万 4.44亿 614.40亿无杠杆 0.73% 1.10% 1.01 -97.80%

46 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg

5396.0 +0.45% +24.0 7.76万 4.19亿 145.89亿无杠杆 2.86% 0.34% 242.75 98.66%

47 1547 Listed Index Fund US Equity (S&P500)

9545.0 -1.85% -180.0 4.21万 4.00亿 621.36亿无杠杆 0.66% 1.18% 0.80 66.67%

48 1356 TOPIX Bear -2x ETF

322.7 +1.51% +4.8 120.02万 3.89亿 75.80亿 -2倍 5.02% 2.80% 1.19 -0.95%

49 2516 TSE Growth 250 ETF

507.1 -2.10% -10.9 76.47万 3.88亿 168.22亿无杠杆 2.36% 2.74% 1.15 88.89%

50 1305 iFreeETF TOPIX (Yearly Dividend Type)

2872.5 -0.85% -24.5 13.31万 3.82亿 10.36万亿无杠杆 0.00% 1.31% 0.51 96.08%