日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24785.0 +2.08% +505.0 309.79万 766.94亿 4382.01亿 2倍 17.10% 1.57% 1.20 -12.75%

2 1321 NEXT FUNDS Nikkei 225 ETF

39060.0 +1.09% +420.0 22.47万 87.74亿 10.14万亿无杠杆 0.09% 1.11% 1.08 -31.57%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12705.0 -2.27% -295.0 66.37万 84.51亿 918.04亿 -2倍 9.43% 1.65% 1.38 2.45%

4 1360 Nikkei225 Bear -2x ETF

312.1 -2.22% -7.1 2490.72万 77.95亿 389.70亿 -2倍 20.45% 1.63% 1.42 -5.77%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29375.0 +2.25% +645.0 22.84万 66.92亿 326.42亿 2倍 20.04% 1.55% 1.24 -6.82%

6 1579 Nikkei225 Bull 2x ETF

266.6 +2.15% +5.6 2391.96万 63.79亿 393.68亿 2倍 15.80% 2.22% 1.28 -4.87%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

513 -2.29% -12 560.86万 28.79亿 219.58亿 -2倍 13.44% 1.71% 1.25 0.53%

8 1306 NEXT FUNDS TOPIX ETF

2851.0 +1.33% +37.5 78.90万 22.49亿 22.79万亿无杠杆 0.01% 1.12% 0.85 58.00%

9 1655 iShares S&P 500 ETF

643.9 +1.55% +9.8 328.05万 21.19亿 26.08亿无杠杆 1.77% 0.57% 1.92 -98.08%

10 1568 TOPIX Bull 2x ETF

457.5 +0.48% +2.2 431.91万 19.74亿 142.35亿 2倍 13.47% 2.17% 1.81 -13.72%

11 1540 Japan Physical Gold ETF

13110.0 +0.88% +115.0 14.32万 18.78亿 244.68亿无杠杆 2.40% 0.54% 0.96 3.07%

12 1365 iFreeETF Nikkei225 Leveraged Index

38190.0 +2.30% +860.0 3.20万 12.20亿 98.70亿 2倍 12.08% 1.58% 1.10 -13.30%

13 2869 iFreeETF NASDAQ100 Leveraged(2x)

45020.0 +2.88% +1260.0 2.53万 11.34亿 99.76亿 2倍 11.06% 1.19% 1.56 -92.27%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2322 +0.78% +18 45.70万 10.62亿 3257.60亿无杠杆 0.32% 0.87% 1.78 26.07%

15 1330 Nikko Exchange Traded Index Fund 225

39080.0 +0.98% +380.0 2.22万 8.69亿 4.91万亿无杠杆 0.02% 1.06% 0.63 -91.34%

16 2558 MAXIS S&P500 US Equity ETF

25725.0 +1.52% +385.0 3.29万 8.48亿 827.25亿无杠杆 1.00% 0.55% 2.15 -49.18%

17 1580 Nikkei225 Bear -1x ETF

1590.5 -1.12% -18.0 52.72万 8.39亿 126.01亿 -1倍 4.82% 1.09% 2.05 0.78%

18 316A iFreeETF FANG+

1799 +1.70% +30 45.93万 8.28亿 254.94亿无杠杆 3.17% 1.07% 0.92 34.92%

19 2865 Global X Nasdaq 100 Covered Call ETF

1183 +1.28% +15 60.53万 7.17亿 197.96亿无杠杆 3.55% 1.11% 2.10 -87.34%

20 1615 NEXT FUNDS TOPIX Banks ETF

398.5 +1.19% +4.7 177.31万 7.11亿 2125.25亿无杠杆 0.33% 1.73% 1.33 92.71%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

38910.0 +1.01% +390.0 1.72万 6.70亿 4.53万亿无杠杆 0.02% 1.09% 0.77 86.57%

22 2244 Global X US Tech Top 20 ETF

2319 +1.49% +34 23.51万 5.46亿 706.76亿无杠杆 0.76% 0.92% 1.15 -52.51%

23 1329 iShares Core Nikkei 225 ETF

38790.0 +1.04% +400.0 1.38万 5.38亿 1.34万亿无杠杆 0.04% 1.07% 0.34 97.02%

24 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17810.0 -3.05% -560.0 2.99万 5.33亿 66.21亿 -2倍 8.31% 1.03% 1.07 79.04%

25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

31800.0 +1.69% +530.0 1.64万 5.23亿 733.79亿无杠杆 0.70% 0.93% 0.95 51.55%

26 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3214.0 +1.61% +51.0 14.35万 4.60亿 250.98亿无杠杆 1.81% 0.60% 3.20 -99.97%

27 1358 Listed Index Fund Nikkei Leveraged Index

46820.0 +1.78% +820.0 9553.00 4.46亿 65.48亿 2倍 6.67% 1.61% 0.96 -31.65%

28 1308 Nikko Exchange Traded Index Fund TOPIX

2820 +1.37% +38 14.56万 4.11亿 10.81万亿无杠杆 0.00% 1.08% 0.74 96.60%

29 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

599 -0.99% -6 68.42万 4.09亿 1070.44亿 -1倍 1.85% 1.16% 1.16 -0.09%

30 1678 NEXT FUNDS Nifty 50 Linked ETF

317.8 +0.67% +2.1 121.94万 3.89亿 635.19亿无杠杆 0.62% 0.70% 1.44 4.24%

31 2036 NEXT NOTES Gold Futures Dubl Bull ETN

77420.0 +2.42% +1830.0 4877.00 3.79亿 0.00 无杠杆 1.95% 1.03% 2.05 -26.26%

32 1326 SPDR® Gold Shares

39850.0 +0.45% +180.0 9339.00 3.72亿 12.42万亿无杠杆 0.00% 0.48% 1.52 -84.70%

33 2644 Global X Japan Semiconductor ETF

1741 +0.46% +8 17.85万 3.13亿 454.55亿无杠杆 0.68% 2.42% 0.93 -67.34%

34 2247 iFreeETF S&P500 (NON HEDGED)

16850.0 +1.63% +270.0 1.79万 3.03亿 42.13亿无杠杆 7.03% 0.91% 3.79 -96.41%

35 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1169 -0.17% -2 24.73万 2.89亿 1981.76亿无杠杆 0.15% 0.51% 0.69 -18.80%

36 1346 MAXIS NIKKEI225 ETF

38790.0 +0.81% +310.0 6677.00 2.59亿 2.32万亿无杠杆 0.01% 1.04% 0.43 -98.69%

37 1343 NEXT FUNDS REIT INDEX ETF

1823.0 -0.05% -1.0 14.16万 2.59亿 4686.98亿无杠杆 0.06% 1.01% 0.73 -22.14%

38 2631 MAXIS NASDAQ100 ETF

22520.0 +1.69% +375.0 1.11万 2.51亿 268.22亿无杠杆 0.91% 0.86% 1.72 99.97%

39 1356 TOPIX Bear -2x ETF

321.1 -2.19% -7.2 75.04万 2.41亿 78.97亿 -2倍 3.15% 2.22% 1.82 -1.52%

40 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1263 +1.28% +16 18.20万 2.30亿 94.92亿无杠杆 2.38% 0.72% 3.72 0.03%

41 1597 MAXIS J-REIT ETF

1759.5 +0.20% +3.5 13.03万 2.29亿 2222.56亿无杠杆 0.10% 0.97% 2.93 9.91%

42 1475 iShares Core TOPIX ETF

277.9 +1.05% +2.9 81.02万 2.25亿 1.87万亿无杠杆 0.12% 1.06% 0.85 94.01%

43 1366 iFreeETF Nikkei225 Double Inverse Index

320 -1.84% -6 67.38万 2.16亿 53.56亿 -2倍 4.12% 1.84% 1.02 -10.47%

44 2563 iShares S&P 500 JPY Hedged ETF

330.6 +1.19% +3.9 63.07万 2.09亿 788.20亿无杠杆 0.26% 0.46% 2.09 -99.26%

45 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2636.0 +1.31% +34.0 7.89万 2.08亿 56.60亿无杠杆 3.62% 0.58% 1.99 -23.97%

46 1328 NEXT FUNDS Gold Price ETF

10450.0 +0.53% +55.0 1.99万 2.08亿 188.76亿无杠杆 1.10% 0.48% 2.02 -21.62%

47 1398 SMDAM REIT Index ETF

1758.0 -0.48% -8.5 10.94万 1.93亿 1302.89亿无杠杆 0.15% 0.93% 6.68 87.34%

48 2840 iFreeETF NASDAQ100 (NON HEDGED)

1813 +1.68% +30 10.53万 1.91亿 50.57亿无杠杆 3.70% 0.84% 1.66 -98.90%

49 2013 iShares US High Dividend ETF

242.6 +1.21% +2.9 76.68万 1.87亿 35.85亿无杠杆 4.32% 0.75% 5.20 86.02%

50 1557 SPDR® S&P 500 ETF Trust

89340.0 +1.56% +1370.0 1978.00 1.77亿 95.55万亿无杠杆 0.00% 0.56% 1.12 0.00%