日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27470.0 -0.83% -230.0 653.64万 1804.22亿 5000.70亿 2倍 36.56% 4.55% 1.10 12.46%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32470.0 -0.95% -310.0 63.88万 208.44亿 304.73亿 2倍 69.29% 4.52% 1.63 87.55%

3 1321 NEXT FUNDS Nikkei 225 ETF

40800.0 -0.37% -150.0 38.01万 155.45亿 10.88万亿无杠杆 0.14% 2.27% 1.14 93.34%

4 1360 Nikkei225 Bear -2x ETF

291.4 +0.73% +2.1 4343.75万 126.12亿 344.57亿 -2倍 36.18% 4.46% 1.08 2.00%

5 1579 Nikkei225 Bull 2x ETF

294.9 -0.87% -2.6 3905.72万 115.97亿 361.47亿 2倍 32.42% 4.61% 1.04 80.22%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

119 +0.85% +1 7610.01万 90.04亿 930.87亿 -2倍 9.55% 5.09% 1.37 15.62%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

478 +0.63% +3 1486.89万 70.87亿 230.65亿 -2倍 30.31% 4.63% 1.19 -12.25%

8 1306 NEXT FUNDS TOPIX ETF

2878.5 +1.09% +31.0 168.42万 48.45亿 23.31万亿无杠杆 0.02% 1.81% 1.25 78.07%

9 1540 Japan Physical Gold ETF

12405.0 -1.94% -245.0 36.31万 45.03亿 244.68亿无杠杆 6.08% 0.67% 1.46 -11.77%

10 1365 iFreeETF Nikkei225 Leveraged Index

42300.0 -0.82% -350.0 7.52万 32.00亿 100.66亿 2倍 32.14% 4.53% 1.22 -1.83%

11 1568 TOPIX Bull 2x ETF

471.6 +2.30% +10.6 679.25万 31.95亿 153.21亿 2倍 20.57% 3.67% 1.79 12.36%

12 1655 iShares S&P 500 ETF

660.3 +1.32% +8.6 468.97万 30.96亿 26.08亿无杠杆 2.88% 0.45% 1.80 -47.71%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.26% -3 210.51万 24.70亿 2154.97亿无杠杆 1.18% 0.51% 1.15 -91.16%

14 2558 MAXIS S&P500 US Equity ETF

26380.0 +1.42% +370.0 8.80万 23.22亿 744.71亿无杠杆 3.01% 0.44% 2.08 92.55%

15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32450.0 +1.69% +540.0 5.97万 19.34亿 742.35亿无杠杆 2.51% 0.50% 1.31 -97.46%

16 1343 NEXT FUNDS REIT INDEX ETF

1795.5 -0.61% -11.0 104.95万 18.91亿 4467.28亿无杠杆 0.43% 1.36% 2.00 -4.16%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2288 +1.46% +33 78.33万 17.91亿 2892.59亿无杠杆 0.61% 1.86% 2.00 16.49%

18 1615 NEXT FUNDS TOPIX Banks ETF

363.5 +3.92% +13.7 486.41万 17.75亿 2065.64亿无杠杆 0.84% 4.06% 2.33 28.68%

19 2869 iFreeETF NASDAQ100 Leveraged(2x)

46920.0 +3.03% +1380.0 3.76万 17.61亿 88.26亿 2倍 18.90% 0.86% 2.38 4.53%

20 1329 iShares Core Nikkei 225 ETF

40930.0 -0.34% -140.0 4.22万 17.33亿 1.46万亿无杠杆 0.12% 2.24% 0.88 -1.75%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

40690.0 -0.32% -130.0 4.09万 16.64亿 4.91万亿无杠杆 0.03% 2.30% 0.96 -99.22%

22 2644 Global X Japan Semiconductor ETF

1915 -0.67% -13 84.14万 16.19亿 609.91亿无杠杆 2.66% 4.41% 1.34 18.71%

23 2244 Global X US Tech Top 20 ETF

2323 +2.15% +49 68.19万 15.82亿 621.29亿无杠杆 2.44% 0.48% 1.63 -99.99%

24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1885 +4.32% +78 73.03万 13.73亿 0.00 无杠杆 1.83% 2.99% 1.61 73.89%

25 1330 Nikko Exchange Traded Index Fund 225

40850.0 -0.49% -200.0 3.00万 12.31亿 5.23万亿无杠杆 0.02% 2.27% 0.80 -99.76%

26 1346 MAXIS NIKKEI225 ETF

40860.0 -0.39% -160.0 2.90万 11.87亿 2.46万亿无杠杆 0.05% 2.27% 0.65 92.14%

27 1580 Nikkei225 Bear -1x ETF

1532.0 +0.33% +5.0 77.36万 11.80亿 126.01亿 -1倍 11.03% 2.23% 1.28 2.47%

28 2563 iShares S&P 500 JPY Hedged ETF

336.3 +0.96% +3.2 310.90万 10.44亿 659.06亿无杠杆 1.55% 0.30% 2.11 -94.09%

29 2243 Global X Semiconductor ETF

1931 +2.28% +43 52.94万 10.22亿 199.94亿无杠杆 4.90% 0.48% 0.97 -0.93%

30 1326 SPDR® Gold Shares

37880.0 -2.37% -920.0 2.59万 9.81亿 781.73亿无杠杆 0.01% 0.88% 1.84 -95.89%

31 1358 Listed Index Fund Nikkei Leveraged Index

51670.0 +0.19% +100.0 1.69万 8.80亿 63.23亿 2倍 13.99% 4.62% 0.80 0.63%

32 1356 TOPIX Bear -2x ETF

318.6 -2.30% -7.5 270.92万 8.64亿 30.82亿 -2倍 28.48% 3.56% 1.19 -5.19%

33 1557 SPDR® S&P 500 ETF Trust

91370.0 +1.41% +1270.0 9341.00 8.53亿 5973.59亿无杠杆 0.00% 0.38% 1.87 -97.80%

34 1546 NEXT FUNDS DJIA (UnHedged) ETF

65730.0 +2.35% +1510.0 1.28万 8.41亿 230.80亿无杠杆 3.48% 0.41% 6.58 62.50%

35 1547 Listed Index Fund US Equity (S&P500)

10000.0 +1.60% +157.0 8.01万 8.01亿 582.16亿无杠杆 1.33% 0.46% 1.38 84.88%

36 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17935.0 -3.16% -585.0 4.14万 7.45亿 49.18亿 -2倍 16.06% 0.84% 2.38 99.70%

37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

577 +0.17% +1 123.04万 7.10亿 1070.44亿 -1倍 3.20% 2.26% 1.13 0.58%

38 1678 NEXT FUNDS Nifty 50 Linked ETF

370.4 -0.75% -2.8 187.17万 6.99亿 796.31亿无杠杆 0.87% 1.47% 1.10 82.88%

39 1305 iFreeETF TOPIX (Yearly Dividend Type)

2910.0 +1.01% +29.0 22.41万 6.50亿 10.63万亿无杠杆 0.01% 1.81% 1.46 -94.18%

40 1671 Simplex WTI ETF

3175 +3.08% +95 20.31万 6.42亿 239.95亿无杠杆 2.66% 1.14% 1.16 -35.29%

41 2516 TSE Growth 250 ETF

485.7 -0.10% -0.5 130.39万 6.36亿 203.79亿无杠杆 3.12% 2.59% 1.62 76.47%

42 2631 MAXIS NASDAQ100 ETF

23040.0 +1.61% +365.0 2.71万 6.23亿 269.48亿无杠杆 2.23% 0.46% 1.37 -71.41%

43 1366 iFreeETF Nikkei225 Double Inverse Index

298 +0.34% +1 208.36万 6.20亿 60.07亿 -2倍 10.18% 4.71% 1.09 21.87%

44 1398 SMDAM REIT Index ETF

1721.0 -0.66% -11.5 34.12万 5.89亿 1245.74亿无杠杆 0.48% 0.64% 6.16 17.31%

45 1328 NEXT FUNDS Gold Price ETF

9965.0 -2.30% -235.0 5.13万 5.12亿 163.02亿无杠杆 3.20% 1.14% 2.57 54.84%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21720.0 +1.02% +220.0 2.33万 5.06亿 582.39亿无杠杆 0.85% 0.67% 2.37 -96.88%

47 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70000.0 -4.74% -3480.0 6924.00 4.85亿 0.00 无杠杆 2.77% 1.47% 1.13 -96.05%

48 2840 iFreeETF NASDAQ100 (NON HEDGED)

29650.0 +0.51% +150.0 1.59万 4.72亿 27.21亿无杠杆 16.72% 0.39% 0.98 16.07%

49 2237 iFreeETF S&P500 Leveraged (2x)

89150.0 +1.65% +1450.0 5269.00 4.69亿 18.51亿 2倍 24.08% 0.63% 2.17 -99.70%

50 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

419.0 +2.27% +9.3 110.29万 4.62亿 286.17亿无杠杆 1.60% 0.93% 1.55 95.48%