日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27250.0 +0.07% +20.0 422.20万 1151.30亿 4808.57亿 2倍 23.83% 1.82% 0.80 -69.89%

2 1360 Nikkei225 Bear -2x ETF

291.5 +0.07% +0.2 4869.85万 142.01亿 335.09亿 -2倍 42.58% 1.85% 0.90 -91.99%

3 1579 Nikkei225 Bull 2x ETF

292.4 +0.07% +0.2 4324.41万 126.55亿 407.83亿 2倍 30.86% 1.85% 1.02 -7.08%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32230.0 +0.09% +30.0 31.25万 100.69亿 306.08亿 2倍 32.75% 1.83% 0.78 -60.49%

5 1321 NEXT FUNDS Nikkei 225 ETF

40710.0 +0.07% +30.0 23.18万 94.36亿 10.68万亿无杠杆 0.09% 0.91% 0.78 -96.40%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

478 0.00% 0 1548.77万 74.32亿 229.80亿 -2倍 32.42% 2.09% 0.79 -11.47%

7 1320 iFreeETF Nikkei225 (YearlyDividendType)

40520.0 -0.10% -40.0 9.39万 38.09亿 4.87万亿无杠杆 0.08% 0.89% 2.18 98.90%

8 1306 NEXT FUNDS TOPIX ETF

2867.5 -0.40% -11.5 111.84万 32.20亿 23.48万亿无杠杆 0.01% 0.97% 0.51 -94.86%

9 1568 TOPIX Bull 2x ETF

467.7 -1.02% -4.8 538.07万 25.28亿 149.35亿 2倍 16.97% 2.03% 0.98 -99.95%

10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

119 +0.85% +1 1594.89万 18.90亿 964.59亿 -2倍 1.97% 2.54% 0.49 5.23%

11 1348 MAXIS TOPIX ETF

2858.5 -0.59% -17.0 62.99万 18.07亿 3.39万亿无杠杆 0.05% 1.03% 12.25 -95.12%

12 1365 iFreeETF Nikkei225 Leveraged Index

41980.0 +0.36% +150.0 3.86万 16.20亿 101.03亿 2倍 15.96% 1.79% 0.71 -81.82%

13 1540 Japan Physical Gold ETF

12010.0 -0.17% -20.0 11.95万 14.32亿 244.68亿无杠杆 2.00% 0.58% 0.53 -95.68%

14 1330 Nikko Exchange Traded Index Fund 225

40710.0 +0.15% +60.0 3.47万 14.12亿 5.16万亿无杠杆 0.03% 0.96% 0.88 95.43%

15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32270.0 +0.44% +140.0 3.67万 11.82亿 764.93亿无杠杆 1.54% 0.56% 1.46 55.56%

16 1329 iShares Core Nikkei 225 ETF

40780.0 +0.07% +30.0 2.67万 10.88亿 1.45万亿无杠杆 0.08% 0.93% 0.76 50.00%

17 1615 NEXT FUNDS TOPIX Banks ETF

381.0 -2.11% -8.2 273.18万 10.52亿 2589.18亿无杠杆 0.41% 2.72% 0.45 -97.67%

18 1343 NEXT FUNDS REIT INDEX ETF

1777.0 -0.06% -1.0 54.31万 9.68亿 4344.92亿无杠杆 0.22% 0.73% 1.10 -86.67%

19 1655 iShares S&P 500 ETF

655.8 -0.03% -0.2 146.29万 9.58亿 26.08亿无杠杆 0.85% 0.47% 0.58 99.50%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1206 -0.50% -6 78.52万 9.48亿 2220.69亿无杠杆 0.43% 0.25% 0.75 95.47%

21 1346 MAXIS NIKKEI225 ETF

40760.0 +0.12% +50.0 2.12万 8.64亿 2.46万亿无杠杆 0.04% 0.91% 0.92 -96.76%

22 1358 Listed Index Fund Nikkei Leveraged Index

51290.0 +0.51% +260.0 1.67万 8.55亿 64.57亿 2倍 13.18% 1.78% 1.10 33.33%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2254 -0.79% -18 35.27万 7.97亿 2947.41亿无杠杆 0.27% 1.19% 0.83 -98.61%

24 1475 iShares Core TOPIX ETF

282.0 -0.70% -2.0 277.80万 7.87亿 1.79万亿无杠杆 0.44% 1.06% 0.77 -75.21%

25 2243 Global X Semiconductor ETF

1828 +0.44% +8 35.00万 6.38亿 174.27亿无杠杆 3.65% 0.66% 0.91 -99.80%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

48670.0 +1.06% +510.0 1.31万 6.36亿 110.27亿 2倍 5.71% 0.52% 1.54 96.92%

27 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1743 +2.47% +42 36.49万 6.34亿 0.00 无杠杆 0.91% 1.47% 1.54 82.79%

28 1356 TOPIX Bear -2x ETF

320.2 +1.17% +3.7 195.94万 6.23亿 29.45亿 -2倍 21.16% 2.05% 0.91 -44.08%

29 1671 Simplex WTI ETF

3015 +2.55% +75 19.05万 5.73亿 217.45亿无杠杆 2.57% 0.85% 1.20 -97.86%

30 2244 Global X US Tech Top 20 ETF

2317 +0.65% +15 22.96万 5.31亿 646.92亿无杠杆 0.82% 0.65% 0.86 -99.96%

31 1326 SPDR® Gold Shares

36710.0 -0.05% -20.0 1.43万 5.22亿 741.47亿无杠杆 0.01% 2.61% 1.12 -93.55%

32 2644 Global X Japan Semiconductor ETF

1765 -1.34% -24 28.98万 5.16亿 547.34亿无杠杆 0.95% 2.57% 0.46 98.32%

33 2563 iShares S&P 500 JPY Hedged ETF

342.2 +0.06% +0.2 133.57万 4.57亿 715.15亿无杠杆 0.64% 0.18% 0.76 96.33%

34 1367 iFreeETF TOPIX Leveraged (2x) Idx

36120.0 -0.61% -220.0 1.19万 4.34亿 27.34亿 2倍 15.88% 2.06% 2.13 -99.56%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

360.9 -0.17% -0.6 107.95万 3.90亿 738.25亿无杠杆 0.53% 0.83% 0.74 -89.37%

36 2516 TSE Growth 250 ETF

498.3 -1.29% -6.5 77.84万 3.89亿 209.31亿无杠杆 1.89% 1.80% 1.16 -71.43%

37 2558 MAXIS S&P500 US Equity ETF

26180.0 -0.04% -10.0 1.46万 3.81亿 825.07亿无杠杆 0.46% 0.48% 0.49 57.36%

38 1366 iFreeETF Nikkei225 Double Inverse Index

298 -0.67% -2 122.34万 3.65亿 60.21亿 -2倍 6.10% 2.00% 0.83 45.60%

39 1397 SMDAM NIKKEI225 ETF

39720.0 +0.15% +60.0 8639.00 3.42亿 1448.47亿无杠杆 0.24% 0.58% 2.38 99.75%

40 1398 SMDAM REIT Index ETF

1705.5 -0.15% -2.5 18.62万 3.18亿 1236.25亿无杠杆 0.26% 0.70% 2.32 -99.72%

41 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1677.0 -0.15% -2.5 18.91万 3.18亿 1532.75亿无杠杆 0.21% 0.71% 0.86 66.67%

42 1369 One ETF Nikkei225

39540.0 +0.13% +50.0 7211.00 2.85亿 4256.25亿无杠杆 0.07% 0.61% 2.84 0.00%

43 1308 Nikko Exchange Traded Index Fund TOPIX

2830 -0.49% -14 9.50万 2.70亿 11.21万亿无杠杆 0.00% 1.06% 1.13 87.81%

44 2248 iFreeETF S&P500 (JPY HEDGED)

46500.0 +0.13% +60.0 5755.00 2.67亿 216.34亿无杠杆 1.23% 0.17% 2.56 0.00%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21460.0 -0.09% -20.0 1.23万 2.64亿 598.23亿无杠杆 0.44% 0.49% 1.30 94.35%

46 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

399.7 +2.17% +8.5 62.60万 2.49亿 196.05亿无杠杆 1.24% 0.67% 1.50 -53.22%

47 1305 iFreeETF TOPIX (Yearly Dividend Type)

2895.0 -0.45% -13.0 8.34万 2.43亿 10.66万亿无杠杆 0.00% 1.00% 0.47 99.80%

48 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3304.0 +0.52% +17.0 6.25万 2.06亿 273.44亿无杠杆 0.75% 0.24% 1.31 -59.46%

49 1328 NEXT FUNDS Gold Price ETF

9653.0 -0.36% -35.0 2.13万 2.05亿 155.56亿无杠杆 1.31% 1.38% 1.48 -60.00%

50 1542 Japan Physical Silver ETF

13785.0 +0.25% +35.0 1.43万 1.96亿 52.33亿无杠杆 2.13% 1.13% 0.93 -93.75%