日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24610.0 +5.13% +1200.0 329.65万 806.34亿 5129.79亿 2倍 15.09% 1.71% 1.44 42.68%

2 1321 NEXT FUNDS Nikkei 225 ETF

38410.0 +2.54% +950.0 22.97万 88.06亿 9.94万亿无杠杆 0.09% 0.80% 1.74 69.29%

3 1360 Nikkei225 Bear -2x ETF

338.7 -4.94% -17.6 2484.46万 84.67亿 349.53亿 -2倍 25.30% 1.68% 1.60 -81.73%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

139 -4.14% -6 5593.51万 77.67亿 945.60亿 -2倍 8.58% 2.76% 3.97 4.95%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29075.0 +5.27% +1455.0 21.94万 63.41亿 348.97亿 2倍 17.44% 1.70% 1.57 -75.76%

6 1579 Nikkei225 Bull 2x ETF

264.3 +5.34% +13.4 1703.73万 44.80亿 420.65亿 2倍 10.21% 1.67% 1.52 -24.84%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

556 -5.12% -30 778.61万 43.52亿 232.65亿 -2倍 19.53% 1.71% 1.49 38.92%

8 1306 NEXT FUNDS TOPIX ETF

2727.5 +2.58% +68.5 70.61万 19.20亿 21.58万亿无杠杆 0.01% 0.98% 1.35 45.01%

9 2641 Global X Japan Global Leaders ETF

2959 +3.39% +97 61.37万 18.11亿 551.34亿无杠杆 3.19% 1.64% 1.43 -89.21%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1309 -1.43% -19 135.84万 17.82亿 2082.87亿无杠杆 0.87% 0.38% 2.30 -28.43%

11 1568 TOPIX Bull 2x ETF

426.6 +5.39% +21.8 385.36万 16.33亿 151.55亿 2倍 10.35% 1.66% 1.21 -40.10%

12 2644 Global X Japan Semiconductor ETF

3460 +1.91% +65 43.21万 14.98亿 566.75亿无杠杆 2.59% 1.77% 2.05 12.23%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2219 +2.68% +58 61.76万 13.64亿 2765.78亿无杠杆 0.48% 0.97% 3.46 37.12%

14 2247 iFreeETF S&P500 (NON HEDGED)

15205.0 +1.64% +245.0 8.62万 13.08亿 31.22亿无杠杆 41.29% 0.43% 7.38 1.78%

15 2564 Global X MSCI SuperDividend® Japan ETF

2728 +1.26% +34 44.61万 12.14亿 642.49亿无杠杆 1.87% 0.63% 3.89 99.87%

16 1365 iFreeETF Nikkei225 Leveraged Index

37910.0 +5.13% +1850.0 3.16万 11.91亿 110.64亿 2倍 10.33% 1.66% 1.82 -21.26%

17 2563 iShares S&P 500 JPY Hedged ETF

321.7 0.00% 0.0 328.45万 10.58亿 675.13亿无杠杆 1.56% 0.53% 6.30 97.85%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

38280.0 +2.54% +950.0 2.59万 9.90亿 4.47万亿无杠杆 0.02% 0.83% 1.77 60.77%

19 1476 iShares Core Japan REIT ETF

1815 +0.22% +4 54.30万 9.86亿 3425.16亿无杠杆 0.29% 0.61% 1.52 79.63%

20 1540 Japan Physical Gold ETF

11110.0 +0.91% +100.0 8.52万 9.43亿 244.68亿无杠杆 1.43% 0.55% 2.14 -63.20%

21 2243 Global X Semiconductor ETF

1693 +1.62% +27 53.19万 8.99亿 180.95亿无杠杆 4.90% 1.14% 3.93 41.33%

22 1655 iShares S&P 500 ETF

585.1 +1.70% +9.8 131.91万 7.69亿 26.08亿无杠杆 0.80% 0.64% 2.31 99.34%

23 1330 Nikko Exchange Traded Index Fund 225

38450.0 +2.53% +950.0 1.80万 6.92亿 4.79万亿无杠杆 0.01% 0.83% 1.69 -94.93%

24 1356 TOPIX Bear -2x ETF

361.3 -5.32% -20.3 186.09万 6.77亿 38.41亿 -2倍 18.36% 1.63% 2.01 -42.19%

25 2558 MAXIS S&P500 US Equity ETF

23380.0 +1.74% +400.0 2.82万 6.55亿 680.88亿无杠杆 0.95% 0.67% 3.04 -0.20%

26 1346 MAXIS NIKKEI225 ETF

38460.0 +2.51% +940.0 1.68万 6.46亿 2.28万亿无杠杆 0.03% 0.83% 2.50 4.76%

27 1329 iShares Core Nikkei 225 ETF

38510.0 +2.50% +940.0 1.63万 6.25亿 1.35万亿无杠杆 0.05% 0.83% 0.80 91.06%

28 1475 iShares Core TOPIX ETF

268.5 +2.64% +6.9 200.13万 5.36亿 1.63万亿无杠杆 0.32% 0.96% 2.51 99.99%

29 2631 MAXIS NASDAQ100 ETF

20110.0 +1.85% +365.0 2.66万 5.33亿 237.67亿无杠杆 2.21% 0.58% 2.13 36.43%

30 1580 Nikkei225 Bear -1x ETF

1645.5 -2.69% -45.5 30.18万 4.98亿 126.01亿 -1倍 4.26% 0.98% 1.83 0.00%

31 1615 NEXT FUNDS TOPIX Banks ETF

309.3 +3.27% +9.8 161.48万 4.96亿 1716.76亿无杠杆 0.28% 1.07% 0.82 22.87%

32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28320.0 +1.83% +510.0 1.74万 4.90亿 676.10亿无杠杆 0.71% 0.65% 0.90 -31.92%

33 1343 NEXT FUNDS REIT INDEX ETF

1895.5 +0.24% +4.5 24.91万 4.72亿 4741.93亿无杠杆 0.10% 0.61% 2.21 -96.02%

34 2516 TSE Growth 250 ETF

516.6 +3.24% +16.2 87.43万 4.49亿 208.22亿无杠杆 2.11% 1.90% 1.68 -37.73%

35 1358 Listed Index Fund Nikkei Leveraged Index

46120.0 +5.13% +2250.0 9579.00 4.39亿 66.92亿 2倍 6.30% 1.66% 1.96 98.58%

36 1366 iFreeETF Nikkei225 Double Inverse Index

348 -5.18% -19 121.95万 4.27亿 87.19亿 -2倍 5.11% 1.64% 1.30 41.71%

37 2557 SMDAM TOPIX ETF

2653.5 +2.53% +65.5 15.69万 4.15亿 615.62亿无杠杆 0.66% 0.77% 6.66 0.00%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

620 -2.36% -15 58.50万 3.63亿 1070.44亿 -1倍 1.51% 0.95% 1.39 47.33%

39 2869 iFreeETF NASDAQ100 Leveraged(2x)

41690.0 +0.24% +100.0 8143.00 3.41亿 88.34亿 2倍 3.83% 1.64% 1.07 0.00%

40 1671 Simplex WTI ETF

2797 +1.38% +38 11.17万 3.11亿 195.59亿无杠杆 1.59% 1.05% 1.10 -63.72%

41 2237 iFreeETF S&P500 Leveraged (2x)

81690.0 +0.07% +60.0 3721.00 3.04亿 16.20亿 2倍 18.72% 0.80% 2.33 -46.82%

42 1367 iFreeETF TOPIX Leveraged (2x) Idx

33000.0 +5.33% +1670.0 9112.00 2.99亿 26.79亿 2倍 10.72% 1.63% 1.45 -21.29%

43 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1510 +2.03% +30 19.08万 2.89亿 146.22亿无杠杆 1.93% 1.62% 3.17 99.96%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1540 +2.33% +35 18.80万 2.88亿 0.00 无杠杆 0.47% 1.73% 1.04 87.16%

45 1456 iFreeETF Nikkei225 Inverse Index

2642 -2.47% -67 10.45万 2.77亿 79.93亿 -1倍 3.54% 0.85% 1.66 -89.57%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20530.0 -0.34% -70.0 1.26万 2.57亿 41.66亿 -2倍 6.24% 1.70% 1.92 11.90%

47 2248 iFreeETF S&P500 (JPY HEDGED)

43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿无杠杆 1.28% 0.25% 3.77 -27.83%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

366.7 +1.19% +4.3 66.59万 2.43亿 801.49亿无杠杆 0.30% 0.94% 1.47 -43.60%

49 2244 Global X US Tech Top 20 ETF

1993 +2.21% +43 11.71万 2.33亿 551.75亿无杠杆 0.41% 0.72% 1.05 38.84%

50 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4801.0 +1.50% +71.0 4.43万 2.13亿 146.96亿无杠杆 1.43% 0.55% 0.94 50.74%