美股行情_今日美股股市最新实时行情走势

1 FALN iShares Fallen Angels USD Bond ETF

27.120 0.00% 0.000 0.00 0.00 17.93亿无杠杆 0.00% 0.00% 0.00 0.00%

2 PIEQ Principal International Equity ETF

25.282 0.00% 0.000 0.00 0.00 100.00万无杠杆 0.00% 0.00% 0.00 0.00%

3 GRNY Fundstrat Granny Shots US Large Cap ETF

20.180 0.00% 0.000 0.00 0.00 100.71万无杠杆 0.00% 0.00% 0.00 -33.33%

4 EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF

28.440 0.00% 0.000 0.00 0.00 2930.24万无杠杆 0.00% 0.00% 0.00 0.00%

5 ZNOV Innovator Equity Defined Protection ETF - 1 Yr November

25.100 0.00% 0.000 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%

6 NVBU AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF

25.920 0.00% 0.000 0.00 0.00 757.86万无杠杆 0.00% 0.00% 0.00 0.00%

7 NNOV Innovator Growth-100 Power Buffer ETF - November

25.760 0.00% 0.000 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%

8 NBET Neuberger Berman Energy Transition & Infrastructure ETF

32.073 0.00% 0.000 0.00 0.00 1523.33万无杠杆 0.00% 0.00% 0.00 0.00%

9 KNOV Innovator U.S. Small Cap Power Buffer ETF - November

26.100 0.00% 0.000 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%

10 FPAS FPA Short Duration Government ETF

25.004 0.00% 0.000 0.00 0.00 124.40万无杠杆 0.00% 0.00% 0.00 0.00%

11 BKDV BNY Mellon Dynamic Value ETF

26.000 0.00% 0.000 0.00 0.00 1018.73万无杠杆 0.00% 0.00% 0.00 0.00%

12 LFSC F/m Emerald Life Sciences Innovation ETF

26.600 0.00% 0.000 0.00 0.00 5457.20万无杠杆 0.00% 0.00% 0.00 -73.91%

13 CPSN Calamos S&P 500 Structured Alt Protection ETF - November

25.265 0.00% 0.000 0.00 0.00 2075.13万无杠杆 0.00% 0.00% 0.00 0.00%

14 XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF

58.885 0.00% 0.000 0.00 0.00 233.91万无杠杆 0.00% 0.00% 0.00 -98.02%

15 TLTP Amplify Bloomberg US Treasury Target High Income ETF

25.008 0.00% 0.000 0.00 0.00 543.84万无杠杆 0.00% 0.00% 0.00 0.00%

16 GMOV GMO US Value ETF

25.689 0.00% 0.000 0.00 0.00 206.28万无杠杆 0.00% 0.00% 0.00 0.00%

17 GMOI GMO International Value ETF

25.110 0.00% 0.000 0.00 0.00 491.60万无杠杆 0.00% 0.00% 0.00 0.00%

18 QLTI GMO International Quality ETF

24.435 0.00% 0.000 0.00 0.00 239.95万无杠杆 0.00% 0.00% 0.00 0.00%

19 RGEF Rockefeller Global Equity ETF

25.460 0.00% 0.000 0.00 0.00 7.14亿无杠杆 0.00% 0.00% 0.00 0.00%

20 TTEQ T. Rowe Price Technology ETF

26.087 0.00% 0.000 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%

21 QTOP iShares Nasdaq Top 30 Stocks ETF

25.920 0.00% 0.000 0.00 0.00 5943.12万无杠杆 0.00% 0.00% 0.00 0.00%

22 QNXT iShares Nasdaq-100 ex Top 30 ETF

25.800 0.00% 0.000 0.00 0.00 1378.84万无杠杆 0.00% 0.00% 0.00 66.67%

23 HFSP TradersAI Large Cap Equity & Cash ETF

20.010 0.00% 0.000 0.00 0.00 98.50万无杠杆 0.00% 0.00% 0.00 0.00%

24 ETU T-Rex 2X Long Ether Daily Target ETF

32.500 0.00% 0.000 0.00 0.00 130.04万 2倍 0.00% 0.00% 0.00 0.00%

25 ETQ T-Rex 2X Inverse Ether Daily Target ETF

17.129 0.00% 0.000 0.00 0.00 40.53万 -2倍 0.00% 0.00% 0.00 0.00%

26 SMAP Amplify Small-Mid Cap Equity ETF

25.969 0.00% 0.000 0.00 0.00 124.84万无杠杆 0.00% 0.00% 0.00 0.00%

27 TOPT iShares Top 20 U.S. Stocks ETF

25.600 0.00% 0.000 0.00 0.00 4995.14万无杠杆 0.00% 0.00% 0.00 -94.18%

28 XMAG Defiance Large Cap Ex-Magnificent Seven ETF

20.260 0.00% 0.000 0.00 0.00 657.64万无杠杆 0.00% 0.00% 0.00 -98.02%

29 EUAD Select STOXX Europe Aerospace & Defense ETF

26.138 0.00% 0.000 0.00 0.00 26.09万无杠杆 0.00% 0.00% 0.00 0.00%

30 UXOC FT Vest U.S. Equity Uncapped Accelerator ETF - October

31.047 0.00% 0.000 0.00 0.00 155.28万无杠杆 0.00% 0.00% 0.00 0.00%

31 TEK iShares Technology Opportunities Active ETF

25.880 0.00% 0.000 0.00 0.00 1421.73万无杠杆 0.00% 0.00% 0.00 0.00%

32 QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October

20.084 0.00% 0.000 0.00 0.00 3212.48万无杠杆 0.00% 0.00% 0.00 0.00%

33 OCTM FT Vest U.S. Equity Max Buffer ETF - October

30.497 0.00% 0.000 0.00 0.00 1904.26万无杠杆 0.00% 0.00% 0.00 0.00%

34 ESN Essential 40 Stock ETF

15.480 0.00% 0.000 0.00 0.00 7839.57万无杠杆 0.00% 0.00% 0.00 63.50%

35 BAI iShares A.I. Innovation and Tech Active ETF

26.600 0.00% 0.000 0.00 0.00 2180.64万无杠杆 0.00% 0.00% 0.00 0.00%

36 AIVC Amplify Bloomberg AI Value Chain ETF

50.894 0.00% 0.000 0.00 0.00 2801.92万无杠杆 0.00% 0.00% 0.00 0.00%

37 DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

30.735 0.00% 0.000 0.00 0.00 1454.27万无杠杆 0.00% 0.00% 0.00 0.00%

38 NDAA NED Davis Research 360 Dynamic Allocation ETF

20.284 0.00% 0.000 0.00 0.00 40.13万无杠杆 0.00% 0.00% 0.00 0.00%

39 BTCI NEOS Bitcoin High Income ETF

53.855 0.00% 0.000 0.00 0.00 587.65万无杠杆 0.00% 0.00% 0.00 0.00%

40 BTGD STKD Bitcoin & Gold ETF

23.070 0.00% 0.000 0.00 0.00 735.90万无杠杆 0.00% 0.00% 0.00 90.48%

41 KMID Virtus KAR Mid-Cap ETF

25.576 0.00% 0.000 0.00 0.00 830.52万无杠杆 0.00% 0.00% 0.00 0.00%

42 NATO Themes Transatlantic Defense ETF

26.230 0.00% 0.000 0.00 0.00 78.18万无杠杆 0.00% 0.00% 0.00 0.00%

43 THRO iShares U.S. Thematic Rotation Active ETF

34.372 0.00% 0.000 0.00 0.00 816.26万无杠杆 0.00% 0.00% 0.00 0.00%

44 SEIS SEI Select Small Cap ETF

27.273 0.00% 0.000 0.00 0.00 2.30亿无杠杆 0.00% 0.00% 0.00 0.00%

45 SEIE SEI Select International Equity ETF

24.820 0.00% 0.000 0.00 0.00 5.11亿无杠杆 0.00% 0.00% 0.00 0.00%

46 SEEM SEI Select Emerging Markets Equity ETF

24.958 0.00% 0.000 0.00 0.00 2.03亿无杠杆 0.00% 0.00% 0.00 0.00%

47 RSMC Rockefeller U.S. Small-Mid Cap ETF

26.398 0.00% 0.000 0.00 0.00 7.57亿无杠杆 0.00% 0.00% 0.00 0.00%

48 MUU Direxion Daily MU Bull 2X Shares

30.250 0.00% 0.000 0.00 0.00 591.73万无杠杆 0.00% 0.00% 0.00 -16.67%

49 MUD Direxion Daily MU Bear 1X Shares

22.220 0.00% 0.000 0.00 0.00 221.82万无杠杆 0.00% 0.00% 0.00 0.00%

50 AVS Direxion Daily AVGO Bear 1X Shares

25.216 0.00% 0.000 0.00 0.00 266.73万无杠杆 0.00% 0.00% 0.00 0.00%