美股行情_今日美股股市最新实时行情走势

1 SPY 标普500ETF-SPDR

604.210 -0.02% -0.120 3590.47万 217.02亿 6444.72亿无杠杆 3.37% 0.72% 1.05 50.00%

2 QQQ 纳指100ETF-Invesco QQQ Trust

530.530 +0.77% +4.030 2878.04万 152.44亿 3257.22亿无杠杆 4.65% 1.11% 1.13 0.00%

3 IVV 标普500ETF-iShares

607.240 -0.02% -0.110 972.91万 59.10亿 5763.40亿无杠杆 1.03% 0.71% 2.01 0.00%

4 IWM 罗素2000ETF-iShares

233.070 -0.69% -1.610 2397.29万 55.89亿 820.64亿无杠杆 6.85% 1.27% 1.17 -83.33%

5 TLT 20+年以上美国国债ETF-iShares

90.150 -1.02% -0.930 3948.60万 35.66亿 540.61亿无杠杆 6.65% 0.85% 1.09 33.33%

6 TQQQ 3倍做多纳指ETF-ProShares

89.400 +2.15% +1.880 3983.18万 35.54亿 271.67亿 3倍 12.83% 3.34% 1.15 0.00%

7 SOXL 3倍做多半导体ETF-Direxion

30.700 +7.87% +2.240 1.04亿 31.62亿 106.07亿 3倍 27.74% 6.41% 1.62 -83.05%

8 HYG 债券指数ETF-iShares iBoxx高收益公司债

79.410 -0.29% -0.230 3420.11万 27.19亿 162.71亿无杠杆 16.74% 0.41% 1.24 90.48%

9 VOO 标普500ETF-Vanguard

555.610 -0.01% -0.040 466.69万 25.94亿 1.37万亿无杠杆 0.44% 0.71% 1.09 -60.00%

10 IBIT 比特币ETF-iShares

57.910 +1.74% +0.990 3788.17万 21.82亿 530.05亿无杠杆 4.06% 2.39% 0.74 23.08%

11 SMH 半导体指数ETF-VanEck

249.490 +2.51% +6.120 862.86万 21.49亿 234.32亿无杠杆 8.96% 2.29% 1.73 0.00%

12 XLF 金融行业ETF-SPDR

49.540 -0.08% -0.040 3916.04万 19.39亿 501.38亿无杠杆 3.87% 0.74% 1.19 20.00%

13 TSLL 2倍做多TSLA ETF-Direxion

33.280 +8.69% +2.660 5448.37万 17.43亿 48.63亿 2倍 34.35% 9.83% 0.85 -33.33%

14 GLD 黄金ETF-SPDR

244.290 -1.21% -2.990 660.26万 16.18亿 749.45亿无杠杆 2.18% 0.68% 0.93 33.33%

15 LQD 债券指数ETF-iShares iBoxx投资级公司债

108.720 -0.56% -0.610 1319.50万 14.36亿 321.71亿无杠杆 4.48% 0.49% 0.62 0.00%

16 FXI 中国大盘股ETF-iShares

31.100 -1.27% -0.400 4569.89万 14.18亿 74.94亿无杠杆 19.28% 0.91% 0.61 94.34%

17 FTXL First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF

90.160 +2.14% +1.886 1555.17万 14.03亿 12.14亿无杠杆 113.10% 2.03% 40.67 2.22%

18 FXO First Trust金融AlphaDEX基金

56.000 -0.23% -0.129 2452.90万 13.73亿 11.77亿无杠杆 117.65% 0.80% 40.09 27.59%

19 NVDL 2倍做多NVDA ETF-GraniteShares

67.060 -4.60% -3.230 1946.23万 13.25亿 55.56亿 2倍 24.64% 10.24% 1.46 42.86%

20 SQQQ 3倍做空纳指ETF-ProShares

28.930 -2.16% -0.640 4023.05万 11.68亿 22.63亿 -3倍 52.58% 3.35% 1.06 -47.06%

21 XBI 标普生物科技ETF-SPDR

93.400 -0.85% -0.800 1230.58万 11.48亿 64.38亿无杠杆 18.00% 1.95% 1.77 -3.45%

22 DIA 道琼斯指数ETF-SPDR

439.370 -0.20% -0.900 254.84万 11.21亿 392.14亿无杠杆 2.86% 0.59% 1.04 50.00%

23 XLV 医疗保健精选行业指数ETF-SPDR

140.990 -0.01% -0.020 759.94万 10.71亿 374.67亿无杠杆 2.86% 0.94% 1.15 -85.71%

24 XLK 科技行业精选指数ETF-SPDR

239.050 +0.43% +1.020 433.85万 10.37亿 741.50亿无杠杆 1.39% 1.67% 1.04 -60.00%

25 XLE 能源指数ETF-SPDR

89.220 -0.50% -0.450 1117.30万 9.98亿 351.10亿无杠杆 2.86% 1.06% 0.94 -11.11%

26 RSP 平均加权指数ETF-Rydex S&P

182.160 -0.35% -0.640 541.85万 9.87亿 741.53亿无杠杆 1.34% 0.65% 1.05 64.29%

27 SOXS 3倍做空半导体ETF-Direxion

20.910 -8.45% -1.930 4404.77万 9.34亿 6.26亿 -3倍 161.13% 6.41% 1.51 -68.75%

28 XLI 工业指数ETF-SPDR

137.430 -0.26% -0.360 670.99万 9.23亿 217.16亿无杠杆 4.26% 0.58% 0.99 25.00%

29 EEM 新兴市场ETF-iShares

44.030 +0.09% +0.040 1938.12万 8.52亿 178.33亿无杠杆 4.79% 0.52% 0.85 -33.33%

30 MSTZ 2倍做空MSTR ETF-T-Rex

0.843 -7.33% -0.067 9.48亿 8.39亿 1.38亿 -2倍 635.17% 10.64% 1.23 -98.09%

31 SOXX 半导体ETF-iShares

223.300 +2.79% +6.060 372.10万 8.29亿 140.97亿无杠杆 5.73% 2.14% 1.55 0.00%

32 EFA 欧澳远东指数ETF-iShares

78.890 -0.28% -0.220 1011.66万 7.98亿 551.11亿无杠杆 1.45% 0.67% 1.07 0.00%

33 GDX 黄金矿业ETF-VanEck

36.650 -2.68% -1.010 1952.14万 7.17亿 141.50亿无杠杆 5.21% 2.36% 0.96 69.23%

34 KRE 区域银行指数ETF-SPDR KBW

64.770 -0.37% -0.240 1099.09万 7.10亿 58.45亿无杠杆 12.22% 1.59% 1.04 0.00%

35 MSTX 2倍做多MSTR ETF-Defiance

105.450 +8.10% +7.900 685.82万 6.96亿 19.91亿 2倍 33.50% 10.19% 0.84 0.00%

36 VTI 整体股市指数ETF-Vanguard

299.930 -0.05% -0.150 227.92万 6.84亿 1.84万亿无杠杆 0.15% 0.73% 0.93 -55.56%

37 TNA 3倍做多小盘股ETF-Direxion

49.670 -2.01% -1.020 1370.67万 6.81亿 23.63亿 3倍 29.35% 3.79% 1.17 0.00%

38 EWZ 巴西ETF-iShares

25.250 -1.87% -0.480 2677.34万 6.80亿 35.00亿无杠杆 19.67% 1.69% 0.91 33.33%

39 XLP 日常消费品精选行业指数ETF-SPDR

82.040 -0.26% -0.210 815.43万 6.70亿 173.30亿无杠杆 3.87% 1.08% 0.97 4.17%

40 BITX 2倍比特币期货ETF-Volatility Shares

64.620 +3.44% +2.150 1011.64万 6.47亿 36.63亿 2倍 17.21% 4.66% 0.87 0.00%

41 AGG 美国全债市ETF-iShares

97.920 -0.38% -0.370 656.64万 6.43亿 1210.17亿无杠杆 0.53% 0.37% 0.66 33.33%

42 XLY 非必需消费类ETF-SPDR

235.490 +0.40% +0.930 269.13万 6.32亿 243.10亿无杠杆 2.60% 0.72% 0.90 0.00%

43 SPLG 投资组合标普500指数ETF-SPDR

71.090 -0.01% -0.010 884.46万 6.28亿 544.43亿无杠杆 1.16% 0.73% 1.51 -55.56%

44 FNGU 3倍做多FANG+指数ETN-MicroSectors

643.180 +3.91% +24.180 93.00万 5.97亿 80.30亿 3倍 7.15% 5.14% 1.29 87.10%

45 VCIT 中期公司债券ETF-Vanguard

81.330 -0.38% -0.310 724.27万 5.89亿 507.67亿无杠杆 1.20% 0.36% 1.23 33.33%

46 BIL 1-3月美国国债ETF-SPDR

91.640 +0.03% +0.030 627.19万 5.75亿 346.47亿无杠杆 1.66% 0.01% 1.01 57.69%

47 MSTU 2倍做多MSTR ETF-T-Rex

163.670 +6.56% +10.080 359.25万 5.66亿 23.96亿 2倍 22.81% 10.25% 0.82 60.00%

48 SLV 白银ETF-iShares

27.750 -1.60% -0.450 2032.67万 5.64亿 147.54亿无杠杆 4.00% 0.99% 0.66 -89.47%

49 XLU 公用事业精选行业指数ETF-SPDR

77.640 +0.06% +0.050 690.43万 5.37亿 170.51亿无杠杆 3.14% 0.69% 0.80 -92.59%

50 VEA 富时成熟市场ETF-Vanguard

49.980 -0.26% -0.130 1051.48万 5.25亿 1980.82亿无杠杆 0.38% 0.68% 1.17 -74.19%