美国ETF
11/13 11:36 (美东)
道琼斯44108.29+197.31+0.45%
纳斯达克19280.89-0.510.00%
标普5005997.55+13.56+0.23%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
598.115 +0.20% +1.215 1134.31万 67.71亿 6325.02亿 无杠杆 1.07% 0.54% 0.73 -86.81%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.330 -0.11% -0.580 773.65万 39.59亿 3129.18亿 无杠杆 1.27% 0.60% 0.81 11.41%
3 IWM iShares罗素2000指数ETF
239.150 +0.71% +1.690 1045.91万 25.01亿 794.74亿 无杠杆 3.12% 0.96% 0.81 71.89%
4 TQQQ 3倍做多纳指ETF-ProShares
81.830 -0.39% -0.320 1763.75万 14.39亿 255.97亿 3倍 5.66% 1.81% 1.28 45.69%
5 VOO 标普500ETF-Vanguard
549.787 +0.19% +1.037 139.18万 7.64亿 1.28万亿 无杠杆 0.13% 0.53% 0.72 -60.00%
6 SQQQ 3倍做空纳指ETF-ProShares
31.990 +0.41% +0.130 2236.96万 7.18亿 24.00亿 -3倍 29.72% 1.76% 0.91 -12.99%
7 IVV 标普500ETF-iShares
600.948 +0.20% +1.198 91.07万 5.46亿 5650.30亿 无杠杆 0.10% 0.52% 0.56 25.00%
8 DIA SPDR道琼斯指数ETF
441.110 +0.39% +1.720 88.60万 3.90亿 383.43亿 无杠杆 1.02% 0.62% 0.57 -14.29%
9 TNA 3倍做多小盘股ETF-Direxion
54.416 +2.02% +1.076 675.53万 3.67亿 24.71亿 3倍 14.54% 2.79% 1.20 9.09%
10 SPXL 3倍做多标普500ETF-Direxion
181.940 +0.60% +1.080 141.32万 2.56亿 55.61亿 3倍 4.60% 1.60% 1.40 -49.40%
11 IJH 标普中型股指数ETF-iShares
66.070 +0.40% +0.260 308.97万 2.04亿 980.13亿 无杠杆 0.21% 0.59% 0.96 -16.98%
12 TZA 3倍做空小盘股ETF-Direxion
10.423 -2.13% -0.227 1758.00万 1.83亿 3.70亿 -3倍 50.85% 2.82% 1.58 -22.94%
13 UPRO 3倍做多标普500-ProShares
95.625 +0.60% +0.575 156.57万 1.49亿 43.23亿 3倍 3.44% 1.60% 1.15 4.76%
14 SPXS 3倍做空标普500ETF-Direxion
5.936 -0.57% -0.034 2347.26万 1.40亿 3.90亿 -3倍 35.99% 1.68% 1.27 -11.39%
15 SPLG 投资组合标普500指数ETF-SPDR
70.340 +0.17% +0.120 186.41万 1.31亿 513.58亿 无杠杆 0.26% 0.53% 0.97 -12.05%
16 SPXU ProShares三倍做空标普500ETF
21.630 -0.51% -0.110 541.12万 1.18亿 4.83亿 -3倍 24.39% 1.58% 1.41 -24.61%
17 QQQM NASDAQ100指数ETF-Invesco
210.845 -0.13% -0.285 54.07万 1.14亿 366.58亿 无杠杆 0.31% 0.59% 0.96 9.09%
18 MDY 标普中型股400指数ETF-SPDR
603.450 +0.37% +2.200 15.86万 9566.47万 247.95亿 无杠杆 0.39% 0.55% 0.44 3.18%
19 UDOW ProShares三倍做多道指30ETF
106.750 +1.18% +1.240 90.13万 9533.93万 7.80亿 3倍 12.18% 1.88% 1.22 0.00%
20 SDS ProShares两倍做空标普500 ETF
19.205 -0.39% -0.075 472.37万 9108.25万 4.01亿 -2倍 22.70% 1.07% 1.08 -54.18%
21 UVXY ProShares Ultra VIX短期期货ETF
20.255 -2.29% -0.475 426.59万 8763.11万 2.67亿 1.5倍 33.09% 3.09% 1.30 -14.50%
22 SH Proshares做空标普500
41.965 -0.18% -0.075 188.36万 7920.99万 8.92亿 -1倍 8.88% 0.54% 0.42 -50.60%
23 QID ProShares两倍做空纳斯达克指数ETF
33.010 +0.27% +0.090 234.56万 7771.75万 2.34亿 -2倍 33.04% 1.13% 1.67 -14.80%
24 SDOW ProShares三倍做空道指30 ETF
46.340 -1.17% -0.550 159.12万 7439.74万 2.84亿 -3倍 26.31% 1.83% 0.51 -99.15%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.665 +0.04% +0.025 128.31万 7266.98万 185.82亿 无杠杆 0.39% 0.34% 1.09 69.91%
26 QLD ProShares两倍做多纳斯达克100指数ETF
109.760 -0.28% -0.310 57.19万 6265.44万 79.01亿 2倍 0.80% 1.16% 0.65 0.00%
27 SSO 2倍做多标普500ETF-ProShares
96.910 +0.31% +0.300 61.94万 5985.31万 57.19亿 2倍 1.05% 1.06% 0.79 6.49%
28 VTWO 罗素2000指数ETF-Vanguard
96.708 +0.66% +0.638 56.81万 5493.52万 120.65亿 无杠杆 0.43% 0.93% 0.68 98.63%
29 VXX iPATH 标普500 VIX短期期货ETN
43.830 -1.55% -0.690 122.20万 5410.62万 2.57亿 无杠杆 21.18% 2.13% 0.86 91.67%
30 PSQ 做空纳斯达克100指数ETF-ProShares
37.825 +0.15% +0.055 130.52万 4938.15万 5.64亿 -1倍 8.75% 0.56% 0.83 -98.96%
31 RWM 罗素2000做空-ProShares
17.535 -0.71% -0.125 220.43万 3865.80万 1.39亿 -1倍 28.02% 0.92% 0.86 -64.58%
32 URTY ProShares UltraPro罗素2000
63.910 +1.86% +1.170 56.39万 3606.44万 5.07亿 3倍 6.96% 2.82% 0.99 -7.69%
33 UVIX 2x Long VIX Futures ETF
3.455 -2.68% -0.095 937.44万 3298.31万 1.93亿 2倍 17.31% 4.23% 1.17 3.86%
34 VIXY 波动率指数短期期货ETF-ProShares
43.250 -1.66% -0.730 62.27万 2717.31万 1.58亿 无杠杆 17.33% 2.07% 0.96 -14.29%
35 SVXY 做空波动率指数短期期货ETF-ProShares
52.545 +0.87% +0.455 45.48万 2378.53万 5.71亿 -0.5倍 4.15% 1.08% 0.52 0.00%
36 SVIX -1X SHORT VIX FUTURES ETF
29.040 +1.68% +0.480 68.22万 1965.04万 3.30亿 -1倍 5.90% 1.97% 0.85 0.00%
37 SRTY ProShares三倍做空罗素2000指数ETF
15.410 -2.03% -0.320 121.77万 1878.01万 7430.55万 -3倍 25.87% 2.86% 1.03 -68.68%
38 SPMD SPDR Portfolio Mid Cap ETF
57.925 +0.34% +0.195 26.45万 1532.58万 123.29亿 无杠杆 0.12% 0.58% 0.60 -5.26%
39 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.845 -0.14% -0.015 110.66万 1202.77万 1.33亿 -1倍 9.07% 0.51% 0.54 -25.92%
40 DOG 道指ETF-ProShares做空
25.855 -0.40% -0.105 41.21万 1069.02万 1.29亿 -1倍 8.29% 0.65% 0.53 -13.44%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.700 +0.48% +0.330 12.65万 882.02万 96.48亿 无杠杆 0.09% 0.65% 1.02 66.67%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.940 +0.18% +0.040 35.47万 777.35万 12.38亿 无杠杆 0.63% 0.43% 1.10 68.75%
43 DXD ProShares两倍做空道琼30指数ETF
25.410 -0.66% -0.170 28.89万 738.16万 6678.70万 -2倍 11.07% 1.23% 0.93 -69.81%
44 UWM 罗素2000指数ETF-ProShares两倍做多
49.634 +1.48% +0.724 13.11万 650.37万 5.40亿 2倍 1.19% 1.86% 0.38 0.00%
45 DDM 2倍做多道指ETF-Proshares
102.990 +0.77% +0.790 6.24万 639.30万 4.60亿 2倍 1.39% 0.99% 0.42 -20.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
38.830 -1.32% -0.520 15.69万 609.83万 5134.57万 -2倍 12.04% 1.68% 0.17 -12.43%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
35.160 +0.74% +0.260 15.57万 547.84万 10.34亿 无杠杆 0.53% 0.73% 2.83 -25.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.220 -0.26% -0.130 8.79万 433.42万 2.69亿 无杠杆 1.61% 0.47% 2.57 -50.00%
49 IVOO 标普400中盘股ETF-Vanguard
111.880 +0.39% +0.440 3.37万 377.12万 37.78亿 无杠杆 0.16% 0.49% 1.31 -33.33%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.900 +0.90% +0.570 3.86万 246.46万 9801.17万 3倍 2.49% 1.00% 0.95 -3.45%