美国ETF
09/14 13:26 (美东)
道琼斯41393.78+297.01+0.72%
纳斯达克17683.98+114.30+0.65%
标普5005626.02+30.26+0.54%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
562.010 +0.52% +2.920 3931.05万 220.74亿 5560.23亿 无杠杆 3.98% 0.64% 0.71 -50.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
475.340 +0.45% +2.120 2911.18万 138.26亿 2851.13亿 无杠杆 4.85% 0.90% 0.68 66.67%
3 IWM iShares罗素2000指数ETF
216.830 +2.47% +5.220 3738.81万 80.73亿 689.24亿 无杠杆 11.76% 1.56% 1.36 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
67.350 +1.31% +0.870 4398.33万 29.52亿 230.36亿 3倍 12.87% 2.74% 0.68 88.41%
5 VOO 标普500ETF-Vanguard
516.570 +0.53% +2.730 441.66万 22.80亿 1.24万亿 无杠杆 0.45% 0.64% 0.95 -42.86%
6 IVV 标普500ETF-iShares
565.050 +0.51% +2.880 395.30万 22.33亿 5199.38亿 无杠杆 0.43% 0.64% 0.90 0.00%
7 DIA SPDR道琼斯指数ETF
414.940 +0.72% +2.970 521.03万 21.60亿 347.20亿 无杠杆 6.23% 0.96% 1.77 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
8.170 -1.33% -0.110 1.28亿 10.52亿 24.18亿 -3倍 43.37% 2.78% 0.63 -83.38%
9 TNA 3倍做多小盘股ETF-Direxion
41.810 +7.32% +2.850 1796.66万 7.41亿 25.58亿 3倍 29.38% 4.65% 1.09 50.00%
10 SPLG 投资组合标普500指数ETF-SPDR
66.100 +0.53% +0.350 870.76万 5.75亿 454.21亿 无杠杆 1.27% 0.64% 0.88 20.00%
11 SPXL 3倍做多标普500ETF-Direxion
153.530 +1.44% +2.180 324.54万 4.98亿 47.45亿 3倍 10.50% 1.92% 0.71 -50.00%
12 QQQM NASDAQ100指数ETF-Invesco
195.630 +0.44% +0.860 252.54万 4.94亿 319.10亿 无杠杆 1.55% 0.87% 1.11 0.00%
13 TZA 3倍做空小盘股ETF-Direxion
14.530 -7.39% -1.160 2939.62万 4.33亿 3.12亿 -3倍 136.90% 4.65% 1.21 -89.47%
14 MDY 标普中型股400指数ETF-SPDR
555.430 +1.74% +9.520 68.00万 3.76亿 221.49亿 无杠杆 1.71% 1.15% 1.14 0.00%
15 IJH 标普中型股指数ETF-iShares
60.810 +1.79% +1.070 604.65万 3.67亿 883.44亿 无杠杆 0.42% 1.19% 0.76 0.00%
16 UPRO 3倍做多标普500-ProShares
80.830 +1.47% +1.170 401.79万 3.24亿 38.76亿 3倍 8.38% 1.91% 0.76 -87.50%
17 UVXY ProShares Ultra VIX短期期货ETF
24.450 -0.57% -0.140 1327.42万 3.21亿 2.04亿 1.5倍 159.09% 5.04% 0.72 -66.67%
18 SPXS 3倍做空标普500ETF-Direxion
7.180 -1.51% -0.110 4357.31万 3.14亿 4.66亿 -3倍 67.21% 2.06% 0.75 33.33%
19 QLD ProShares两倍做多纳斯达克100指数ETF
95.630 +0.80% +0.760 289.42万 2.76亿 67.26亿 2倍 4.12% 1.79% 0.64 0.00%
20 SH Proshares做空标普500
11.220 -0.44% -0.050 2201.22万 2.47亿 10.38亿 -1倍 23.78% 0.62% 0.46 -31.03%
21 SDOW ProShares三倍做空道指30 ETF
14.130 -2.08% -0.300 1695.47万 2.40亿 2.86亿 -3倍 83.76% 2.84% 0.83 -88.89%
22 UDOW ProShares三倍做多道指30ETF
90.630 +2.06% +1.830 256.09万 2.31亿 6.29亿 3倍 36.85% 2.85% 0.91 -33.33%
23 SDS ProShares两倍做空标普500 ETF
21.910 -0.95% -0.210 975.35万 2.14亿 4.79亿 -2倍 44.63% 1.29% 0.75 -81.82%
24 VXX iPATH 标普500 VIX短期期货ETN
48.790 -0.31% -0.150 437.47万 2.12亿 2.27亿 无杠杆 94.18% 3.39% 0.67 0.00%
25 SPXU ProShares三倍做空标普500ETF
26.360 -1.46% -0.390 794.19万 2.10亿 5.13亿 -3倍 40.86% 1.94% 0.68 -96.36%
26 PSQ 做空纳斯达克100指数ETF-ProShares
41.120 -0.39% -0.160 490.23万 2.02亿 7.14亿 -1倍 28.22% 0.92% 1.09 -66.67%
27 SSO 2倍做多标普500ETF-ProShares
86.330 +0.97% +0.830 230.80万 1.99亿 48.87亿 2倍 4.08% 1.28% 0.81 -80.00%
28 QID ProShares两倍做空纳斯达克指数ETF
38.650 -0.77% -0.300 428.82万 1.66亿 2.63亿 -2倍 63.07% 1.76% 0.54 -81.82%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.570 -0.52% -0.060 1129.97万 1.31亿 1.75亿 -1倍 74.83% 0.58% 0.96 0.00%
30 URTY ProShares UltraPro罗素2000
49.330 +7.26% +3.340 254.48万 1.24亿 4.64亿 3倍 27.07% 4.57% 1.54 20.00%
31 VTWO 罗素2000指数ETF-Vanguard
87.670 +2.48% +2.120 131.94万 1.15亿 107.72亿 无杠杆 1.06% 1.53% 0.59 95.12%
32 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.750 +0.39% +0.210 194.52万 1.04亿 161.51亿 无杠杆 0.65% 0.60% 0.64 54.29%
33 RWM 罗素2000做空-ProShares
19.580 -2.44% -0.490 446.80万 8775.71万 1.56亿 -1倍 56.08% 1.50% 1.03 -5.26%
34 UVIX 2x Long VIX Futures ETF
4.630 -0.43% -0.020 1680.92万 7687.87万 1.21亿 2倍 64.32% 6.45% 0.49 96.97%
35 SVIX -1X SHORT VIX FUTURES ETF
27.700 +0.40% +0.110 256.77万 7158.21万 3.83亿 -1倍 18.58% 3.30% 0.56 50.00%
36 SPMD SPDR Portfolio Mid Cap ETF
53.320 +1.78% +0.930 130.75万 6954.63万 108.60亿 无杠杆 0.64% 1.09% 1.34 33.33%
37 SVXY 做空波动率指数短期期货ETF-ProShares
50.530 +0.26% +0.130 121.25万 6138.23万 3.90亿 -0.5倍 15.71% 1.69% 0.64 50.00%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.690 -5.00% -0.510 606.80万 5923.03万 4814.55万 -2倍 122.24% 3.14% 1.13 33.33%
39 DOG 道指ETF-ProShares做空
27.640 -0.65% -0.180 190.38万 5263.46万 1.64亿 -1倍 32.14% 0.93% 1.07 0.00%
40 VIXY 波动率指数短期期货ETF-ProShares
12.060 -0.41% -0.050 366.47万 4392.20万 1.32亿 无杠杆 33.39% 3.38% 0.50 33.33%
41 SRTY ProShares三倍做空罗素2000指数ETF
21.750 -7.29% -1.710 166.04万 3666.57万 7632.64万 -3倍 47.34% 4.67% 1.29 -80.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
41.330 +4.82% +1.900 84.71万 3466.63万 2.63亿 2倍 13.34% 3.04% 1.44 66.67%
43 DDM 2倍做多道指ETF-Proshares
91.980 +1.40% +1.270 25.84万 2369.98万 4.23亿 2倍 5.62% 1.85% 1.09 100.00%
44 DXD ProShares两倍做空道琼30指数ETF
28.929 -1.30% -0.381 76.76万 2223.02万 7261.81万 -2倍 30.58% 1.88% 0.84 -4.76%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.240 -0.04% -0.010 82.86万 1845.89万 12.21亿 -0.25倍 1.51% 0.63% 0.97 33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.130 +2.35% +1.450 20.22万 1272.76万 86.31亿 无杠杆 0.15% 1.51% 0.87 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.595 +0.23% +0.070 22.54万 688.94万 7.95亿 无杠杆 0.87% 0.21% 0.98 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
50.990 +5.18% +2.510 10.84万 549.68万 9671.10万 3倍 5.70% 3.20% 2.11 66.67%
49 IVOO 标普400中盘股ETF-Vanguard
102.980 +1.84% +1.860 4.86万 499.46万 36.94亿 无杠杆 0.23% 1.14% 0.78 0.00%
50 NJAN INNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
45.842 +0.31% +0.143 10.05万 459.98万 2.09亿 无杠杆 2.21% 0.48% 12.10 0.00%