美国ETF
09/18 11:47 (美东)
道琼斯41553.19-52.99-0.13%
纳斯达克17559.36-68.71-0.39%
标普5005620.96-13.62-0.24%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
561.590 -0.26% -1.480 993.77万 55.93亿 5556.95亿 无杠杆 1.01% 0.42% 0.56 33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
471.350 -0.45% -2.140 793.37万 37.57亿 2850.62亿 无杠杆 1.32% 0.74% 0.62 33.33%
3 IWM iShares罗素2000指数ETF
218.430 -0.45% -0.980 866.44万 19.01亿 701.30亿 无杠杆 2.71% 0.90% 0.81 -71.43%
4 TQQQ 3倍做多纳指ETF-ProShares
65.600 -1.34% -0.890 1626.81万 10.83亿 225.59亿 3倍 4.80% 2.23% 0.84 86.89%
5 VOO 标普500ETF-Vanguard
516.190 -0.27% -1.400 123.18万 6.37亿 1.24万亿 无杠杆 0.12% 0.42% 0.67 -33.33%
6 IVV 标普500ETF-iShares
564.710 -0.26% -1.490 95.01万 5.38亿 5205.91亿 无杠杆 0.10% 0.43% 0.73 -71.43%
7 SQQQ 3倍做空纳指ETF-ProShares
8.400 +1.45% +0.120 4127.97万 3.42亿 25.29亿 -3倍 13.52% 2.30% 0.71 67.17%
8 DIA SPDR道琼斯指数ETF
416.600 -0.16% -0.660 70.05万 2.92亿 355.60亿 无杠杆 0.82% 0.41% 0.55 -33.33%
9 TNA 3倍做多小盘股ETF-Direxion
42.680 -1.25% -0.540 609.06万 2.63亿 25.93亿 3倍 10.14% 2.67% 1.03 -42.86%
10 QQQM NASDAQ100指数ETF-Invesco
194.010 -0.46% -0.890 112.47万 2.19亿 320.93亿 无杠杆 0.68% 0.72% 1.61 67.74%
11 SH Proshares做空标普500
11.230 +0.27% +0.030 1150.91万 1.29亿 11.13亿 -1倍 11.58% 0.45% 0.81 14.77%
12 IJH 标普中型股指数ETF-iShares
61.400 -0.21% -0.130 209.25万 1.29亿 894.06亿 无杠杆 0.14% 0.73% 0.82 -15.15%
13 UVXY ProShares Ultra VIX短期期货ETF
25.530 -0.20% -0.050 463.50万 1.18亿 2.50亿 1.5倍 47.57% 4.14% 0.87 27.27%
14 SPXL 3倍做多标普500ETF-Direxion
153.110 -0.82% -1.270 69.03万 1.06亿 45.28亿 3倍 2.35% 1.28% 0.46 -20.00%
15 TZA 3倍做空小盘股ETF-Direxion
14.235 +1.32% +0.185 756.26万 1.06亿 3.32亿 -3倍 32.08% 2.67% 0.87 -46.85%
16 VXX iPATH 标普500 VIX短期期货ETN
50.227 -0.14% -0.073 189.02万 9488.04万 2.34亿 无杠杆 40.69% 2.79% 1.08 97.78%
17 SPLG 投资组合标普500指数ETF-SPDR
66.060 -0.26% -0.170 137.76万 9121.40万 449.84亿 无杠杆 0.20% 0.40% 0.41 -27.89%
18 MDY 标普中型股400指数ETF-SPDR
560.870 -0.23% -1.280 15.50万 8723.38万 224.97亿 无杠杆 0.39% 0.67% 0.69 -71.43%
19 QLD ProShares两倍做多纳斯达克100指数ETF
94.000 -0.91% -0.860 87.86万 8343.79万 66.63亿 2倍 1.25% 1.48% 0.56 -76.47%
20 SPXS 3倍做空标普500ETF-Direxion
7.217 +0.80% +0.057 1157.02万 8294.24万 4.33亿 -3倍 19.13% 1.40% 0.69 -3.63%
21 VTWO 罗素2000指数ETF-Vanguard
88.310 -0.45% -0.400 85.14万 7544.72万 107.72亿 无杠杆 0.69% 0.88% 1.60 91.67%
22 UPRO 3倍做多标普500-ProShares
80.590 -0.85% -0.690 89.12万 7236.41万 39.06亿 3倍 1.85% 1.26% 0.59 -14.29%
23 SDOW ProShares三倍做空道指30 ETF
13.990 +0.50% +0.070 444.99万 6225.71万 2.86亿 -3倍 21.66% 1.22% 0.79 21.82%
24 SPXU ProShares三倍做空标普500ETF
26.467 +0.90% +0.237 224.76万 5907.58万 5.18亿 -3倍 11.39% 1.28% 0.62 16.96%
25 UDOW ProShares三倍做多道指30ETF
91.650 -0.45% -0.410 63.54万 5821.96万 6.35亿 3倍 9.21% 1.24% 0.75 -45.46%
26 QID ProShares两倍做空纳斯达克指数ETF
39.360 +0.92% +0.360 148.51万 5787.02万 2.81亿 -2倍 20.63% 1.46% 0.66 7.37%
27 SDS ProShares两倍做空标普500 ETF
21.973 +0.61% +0.133 239.55万 5240.59万 4.74亿 -2倍 11.04% 0.87% 0.64 -55.05%
28 UVIX 2x Long VIX Futures ETF
4.900 0.00% 0.000 962.60万 4712.55万 1.50亿 2倍 31.68% 5.51% 1.01 26.69%
29 SSO 2倍做多标普500ETF-ProShares
86.195 -0.54% -0.465 50.81万 4400.02万 49.02亿 2倍 0.90% 0.83% 0.62 -5.56%
30 RWM 罗素2000做空-ProShares
19.446 +0.39% +0.076 200.63万 3889.12万 1.56亿 -1倍 24.87% 0.83% 1.28 -36.34%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.525 -0.29% -0.155 67.53万 3625.94万 161.27亿 无杠杆 0.23% 0.58% 0.78 -44.62%
32 SVXY 做空波动率指数短期期货ETF-ProShares
49.800 +0.10% +0.050 59.07万 2941.25万 3.84亿 -0.5倍 7.65% 1.37% 1.28 55.56%
33 SVIX -1X SHORT VIX FUTURES ETF
26.908 -0.08% -0.022 99.45万 2675.61万 3.71亿 -1倍 7.20% 2.67% 0.87 69.23%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.600 +0.35% +0.040 225.21万 2605.61万 1.76亿 -1倍 14.82% 0.43% 0.57 -16.70%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
9.571 +0.85% +0.081 271.96万 2585.08万 4526.24万 -2倍 57.09% 1.78% 1.12 -19.35%
36 PSQ 做空纳斯达克100指数ETF-ProShares
41.505 +0.50% +0.205 59.88万 2472.93万 6.31亿 -1倍 3.92% 0.73% 0.39 7.67%
37 VIXY 波动率指数短期期货ETF-ProShares
12.420 -0.24% -0.030 165.11万 2053.16万 1.40亿 无杠杆 14.71% 2.85% 0.93 -57.90%
38 URTY ProShares UltraPro罗素2000
50.320 -1.39% -0.710 34.92万 1783.07万 4.68亿 3倍 3.80% 2.65% 0.60 -17.65%
39 SRTY ProShares三倍做空罗素2000指数ETF
21.330 +1.28% +0.270 72.18万 1520.42万 7504.14万 -3倍 20.29% 2.61% 1.52 -40.54%
40 SPMD SPDR Portfolio Mid Cap ETF
53.840 -0.26% -0.140 26.72万 1443.04万 109.99亿 无杠杆 0.13% 0.72% 0.53 -65.00%
41 UWM 罗素2000指数ETF-ProShares两倍做多
41.930 -0.90% -0.380 21.41万 905.26万 2.68亿 2倍 3.37% 1.73% 0.89 37.50%
42 DOG 道指ETF-ProShares做空
27.560 +0.20% +0.055 29.37万 809.50万 1.59亿 -1倍 5.09% 0.36% 0.57 2.97%
43 DXD ProShares两倍做空道琼30指数ETF
28.730 +0.42% +0.120 21.87万 628.34万 7045.07万 -2倍 8.89% 0.80% 0.82 -6.49%
44 DDM 2倍做多道指ETF-Proshares
92.700 -0.25% -0.230 5.06万 469.41万 4.27亿 2倍 1.10% 0.73% 0.54 33.33%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.170 -0.05% -0.010 18.67万 413.97万 12.21亿 -0.25倍 0.34% 0.44% 0.73 -81.03%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.590 -0.33% -0.210 4.51万 287.69万 87.28亿 无杠杆 0.03% 0.80% 0.55 0.00%
47 IVOO 标普400中盘股ETF-Vanguard
104.106 -0.14% -0.144 1.98万 206.52万 36.94亿 无杠杆 0.09% 0.43% 1.05 0.00%
48 BALT Innovator Defined Wealth Shield ETF
30.590 -0.03% -0.010 3.92万 119.79万 8.00亿 无杠杆 0.15% 0.12% 0.56 -80.00%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
52.552 -0.37% -0.198 2.18万 115.58万 1.00亿 3倍 1.15% 2.09% 0.37 -50.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
31.710 -0.44% -0.140 2.78万 88.56万 9.07亿 无杠杆 0.10% 0.91% 1.46 -4.00%