美国ETF
09/17 23:06 (美东)
道琼斯41606.18-15.90-0.04%
纳斯达克17628.06+35.93+0.20%
标普5005634.58+1.49+0.03%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
563.070 +0.04% +0.230 4932.10万 277.91亿 5545.23亿 无杠杆 5.01% 1.03% 0.97 73.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
473.490 +0.05% +0.250 3008.44万 142.67亿 2838.57亿 无杠杆 5.02% 1.40% 0.83 -7.69%
3 IWM iShares罗素2000指数ETF
219.410 +0.83% +1.800 3556.35万 78.14亿 695.12亿 无杠杆 11.13% 1.53% 1.28 -66.67%
4 VOO 标普500ETF-Vanguard
517.590 +0.05% +0.240 815.00万 42.21亿 1.24万亿 无杠杆 0.82% 1.01% 1.30 0.00%
5 TQQQ 3倍做多纳指ETF-ProShares
66.490 +0.06% +0.040 5155.72万 34.51亿 225.57亿 3倍 15.19% 4.20% 0.95 -81.82%
6 IVV 标普500ETF-iShares
566.200 +0.04% +0.210 372.58万 21.12亿 5200.46亿 无杠杆 0.41% 1.01% 0.90 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
8.280 -0.24% -0.020 1.36亿 11.23亿 24.79亿 -3倍 45.61% 4.22% 0.79 -2.39%
8 DIA SPDR道琼斯指数ETF
417.260 -0.03% -0.120 256.17万 10.70亿 353.44亿 无杠杆 3.03% 0.88% 0.74 66.67%
9 TNA 3倍做多小盘股ETF-Direxion
43.220 +2.20% +0.930 1727.67万 7.53亿 25.36亿 3倍 28.77% 4.59% 1.08 79.66%
10 IJH 标普中型股指数ETF-iShares
61.530 +0.51% +0.310 756.84万 4.66亿 889.29亿 无杠杆 0.52% 1.05% 1.08 1.54%
11 SPXL 3倍做多标普500ETF-Direxion
154.380 +0.13% +0.200 292.49万 4.53亿 47.57亿 3倍 9.48% 3.10% 0.67 0.00%
12 UVXY ProShares Ultra VIX短期期货ETF
25.580 +3.02% +0.750 1668.23万 4.23亿 2.42亿 1.5倍 171.21% 7.21% 1.18 50.00%
13 TZA 3倍做空小盘股ETF-Direxion
14.050 -2.36% -0.340 2918.23万 4.07亿 3.27亿 -3倍 128.71% 4.55% 1.27 -91.77%
14 SH Proshares做空标普500
11.200 0.00% 0.000 3559.09万 3.98亿 10.52亿 -1倍 37.87% 1.07% 0.87 5.79%
15 SPXS 3倍做空标普500ETF-Direxion
7.160 +0.14% +0.010 4630.49万 3.30亿 4.33亿 -3倍 76.57% 3.08% 0.99 20.00%
16 SPLG 投资组合标普500指数ETF-SPDR
66.230 +0.08% +0.050 454.71万 3.01亿 455.60亿 无杠杆 0.66% 1.04% 0.37 -71.43%
17 UPRO 3倍做多标普500-ProShares
81.280 +0.09% +0.070 349.35万 2.85亿 38.83亿 3倍 7.30% 3.09% 0.80 0.00%
18 MDY 标普中型股400指数ETF-SPDR
562.150 +0.52% +2.910 50.41万 2.83亿 222.94亿 无杠杆 1.26% 1.07% 0.77 14.29%
19 SPXU ProShares三倍做空标普500ETF
26.230 -0.08% -0.020 1072.99万 2.81亿 5.17亿 -3倍 54.50% 3.07% 1.11 0.00%
20 QQQM NASDAQ100指数ETF-Invesco
194.900 +0.06% +0.110 142.15万 2.78亿 318.98亿 无杠杆 0.87% 1.37% 0.71 0.00%
21 QID ProShares两倍做空纳斯达克指数ETF
39.000 -0.05% -0.020 666.55万 2.59亿 2.69亿 -2倍 96.62% 2.79% 1.06 0.00%
22 QLD ProShares两倍做多纳斯达克100指数ETF
94.860 +0.11% +0.100 252.12万 2.40亿 66.62亿 2倍 3.59% 2.74% 0.58 -58.62%
23 VXX iPATH 标普500 VIX短期期货ETN
50.300 +2.15% +1.060 463.35万 2.31亿 2.29亿 无杠杆 99.75% 4.81% 0.91 -60.00%
24 SDS ProShares两倍做空标普500 ETF
21.840 -0.05% -0.010 1046.83万 2.28亿 4.77亿 -2倍 48.01% 2.06% 0.99 21.95%
25 SSO 2倍做多标普500ETF-ProShares
86.660 +0.07% +0.060 246.30万 2.14亿 49.00亿 2倍 4.35% 2.03% 1.08 0.00%
26 SDOW ProShares三倍做空道指30 ETF
13.920 +0.22% +0.030 1490.61万 2.07亿 2.75亿 -3倍 75.31% 2.63% 0.91 -93.55%
27 PSQ 做空纳斯达克100指数ETF-ProShares
41.300 -0.05% -0.020 495.20万 2.04亿 6.35亿 -1倍 32.21% 1.39% 1.23 12.59%
28 UDOW ProShares三倍做多道指30ETF
92.060 -0.11% -0.100 187.73万 1.74亿 6.40亿 3倍 27.01% 2.66% 0.74 0.00%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.560 -0.09% -0.010 1353.80万 1.56亿 1.71亿 -1倍 91.47% 1.02% 1.30 33.33%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.680 +0.07% +0.040 225.82万 1.21亿 161.09亿 无杠杆 0.75% 0.97% 0.91 -82.61%
31 UVIX 2x Long VIX Futures ETF
4.900 +3.59% +0.170 2415.03万 1.17亿 1.39亿 2倍 82.05% 9.41% 0.89 95.57%
32 VTWO 罗素2000指数ETF-Vanguard
88.710 +0.80% +0.700 119.69万 1.06亿 107.72亿 无杠杆 0.97% 1.47% 0.56 -7.69%
33 RWM 罗素2000做空-ProShares
19.370 -0.72% -0.140 538.20万 1.04亿 1.56亿 -1倍 67.56% 1.51% 1.35 -41.75%
34 TWM 罗素2000指数ETF-ProShares 两倍做空
9.490 -1.56% -0.150 984.58万 9290.22万 4593.42万 -2倍 206.67% 3.02% 1.72 -26.05%
35 URTY ProShares UltraPro罗素2000
51.030 +2.31% +1.150 145.72万 7480.13万 4.68亿 3倍 15.50% 4.50% 0.88 0.00%
36 SVIX -1X SHORT VIX FUTURES ETF
26.930 -1.77% -0.485 238.35万 6450.91万 3.79亿 -1倍 17.25% 4.52% 0.70 88.24%
37 SVXY 做空波动率指数短期期货ETF-ProShares
49.750 -1.05% -0.530 103.15万 5154.52万 3.88亿 -0.5倍 13.36% 2.35% 0.77 -40.74%
38 VIXY 波动率指数短期期货ETF-ProShares
12.450 +2.55% +0.310 379.34万 4685.11万 1.34亿 无杠杆 34.56% 4.70% 0.70 0.00%
39 SPMD SPDR Portfolio Mid Cap ETF
53.980 +0.60% +0.320 85.35万 4609.79万 109.43亿 无杠杆 0.42% 1.04% 0.59 0.00%
40 DOG 道指ETF-ProShares做空
27.505 +0.05% +0.015 149.48万 4107.36万 1.63亿 -1倍 25.23% 0.89% 1.02 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
21.060 -2.09% -0.450 157.04万 3285.41万 7671.71万 -3倍 44.14% 4.39% 1.28 29.03%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.310 +1.54% +0.640 67.45万 2862.18万 2.60亿 2倍 10.79% 2.95% 1.10 33.33%
43 DXD ProShares两倍做空道琼30指数ETF
28.610 0.00% 0.000 85.62万 2443.25万 7036.22万 -2倍 34.81% 1.75% 1.16 0.00%
44 DDM 2倍做多道指ETF-Proshares
92.930 -0.05% -0.050 19.10万 1780.59万 4.28亿 2倍 4.15% 1.68% 0.72 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.180 -0.31% -0.070 75.99万 1687.17万 12.20亿 -0.25倍 1.38% 0.76% 1.11 -42.86%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.800 +0.71% +0.452 22.64万 1444.72万 86.87亿 无杠杆 0.17% 1.30% 0.99 -33.33%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
52.750 +1.62% +0.840 13.96万 739.37万 9859.02万 3倍 7.35% 3.12% 0.97 0.00%
48 VIXM Proshares VIX中期期货ETF
15.090 +0.07% +0.010 36.49万 553.74万 2697.55万 无杠杆 20.42% 2.25% 5.52 -41.67%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.910 +1.14% +0.610 6.89万 372.74万 12.98亿 无杠杆 0.28% 1.68% 0.95 0.00%
50 IVOO 标普400中盘股ETF-Vanguard
104.250 +0.55% +0.570 3.48万 363.16万 36.94亿 无杠杆 0.16% 1.03% 0.57 0.00%