美国ETF
12/12 15:14 (美东)
道琼斯43934.06-214.50-0.49%
纳斯达克19923.71-111.18-0.55%
标普5006056.57-27.62-0.45%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
604.850 -0.43% -2.610 1666.85万 101.02亿 6422.79亿 无杠杆 1.56% 0.40% 0.59 95.65%
2 QQQ 纳指100ETF-Invesco QQQ Trust
526.830 -0.58% -3.090 1699.14万 89.67亿 3221.05亿 无杠杆 2.73% 0.55% 0.81 95.84%
3 IWM 罗素2000ETF-iShares
235.260 -1.06% -2.510 1415.48万 33.43亿 826.34亿 无杠杆 4.07% 1.13% 0.80 -78.57%
4 TQQQ 3倍做多纳指ETF-ProShares
87.708 -1.77% -1.582 2750.88万 24.25亿 278.88亿 3倍 8.82% 1.67% 0.94 92.17%
5 VOO 标普500ETF-Vanguard
556.100 -0.44% -2.430 271.94万 15.16亿 1.37万亿 无杠杆 0.26% 0.39% 0.76 71.06%
6 DIA 道琼斯指数ETF-SPDR
440.320 -0.49% -2.190 232.86万 10.28亿 392.01亿 无杠杆 2.63% 0.69% 1.27 -17.99%
7 IVV 标普500ETF-iShares
607.830 -0.45% -2.760 151.73万 9.24亿 5789.58亿 无杠杆 0.16% 0.38% 0.42 0.08%
8 SQQQ 3倍做空纳指ETF-ProShares
29.510 +1.79% +0.520 3036.98万 8.92亿 21.25亿 -3倍 41.39% 1.66% 0.93 -26.86%
9 TNA 3倍做多小盘股ETF-Direxion
51.130 -3.25% -1.720 1266.62万 6.55亿 24.61亿 3倍 27.15% 3.36% 1.34 55.10%
10 SPLG 投资组合标普500指数ETF-SPDR
71.157 -0.42% -0.303 588.59万 4.20亿 547.35亿 无杠杆 0.77% 0.40% 1.25 -28.21%
11 TZA 3倍做空小盘股ETF-Direxion
10.990 +3.29% +0.350 2960.42万 3.22亿 2.92亿 -3倍 107.96% 3.34% 0.99 -86.35%
12 SPXL 3倍做多标普500ETF-Direxion
186.090 -1.35% -2.550 166.09万 3.11亿 59.82亿 3倍 5.24% 1.18% 0.79 11.91%
13 IJH 标普中型股指数ETF-iShares
66.113 -0.33% -0.217 423.50万 2.80亿 1002.26亿 无杠杆 0.28% 0.65% 0.72 24.13%
14 MDY 标普中型股400指数ETF-SPDR
603.770 -0.34% -2.060 45.88万 2.77亿 256.50亿 无杠杆 1.08% 0.65% 0.79 -77.47%
15 SPXS 3倍做空标普500ETF-Direxion
5.805 +1.49% +0.085 4423.95万 2.55亿 3.88亿 -3倍 65.32% 1.22% 1.47 -2.50%
16 QQQM NASDAQ100指数ETF-Invesco
216.840 -0.59% -1.290 95.50万 2.07亿 392.92亿 无杠杆 0.53% 0.54% 0.72 97.12%
17 UDOW 3倍做多道指30ETF-ProShares
105.220 -1.47% -1.570 176.35万 1.87亿 7.58亿 3倍 24.84% 2.08% 1.07 0.00%
18 UPRO 3倍做多标普500ETF-ProShares
97.815 -1.38% -1.365 181.25万 1.78亿 46.32亿 3倍 3.88% 1.18% 0.79 20.00%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
115.328 -1.18% -1.383 141.66万 1.64亿 83.10亿 2倍 1.99% 1.09% 0.84 -69.23%
20 SDS ProShares两倍做空标普500 ETF
18.941 +0.96% +0.181 789.19万 1.49亿 4.03亿 -2倍 36.78% 0.75% 1.21 -36.60%
21 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.330 +2.44% +0.460 747.92万 1.42亿 4.13亿 1.5倍 34.72% 3.74% 0.98 51.47%
22 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.723 -0.27% -0.157 237.49万 1.37亿 202.60亿 无杠杆 0.68% 0.24% 0.80 -13.77%
23 VXX 标普500短期期货恐慌指数ETN-iPath
42.830 +1.66% +0.700 263.29万 1.12亿 3.21亿 无杠杆 34.58% 2.57% 0.97 -90.32%
24 SPXU 3倍做空标普500ETF-ProShares
21.137 +1.37% +0.287 440.53万 9251.89万 4.83亿 -3倍 19.00% 1.20% 0.81 12.07%
25 QID ProShares两倍做空纳斯达克指数ETF
31.380 +1.23% +0.380 284.23万 8888.70万 2.25亿 -2倍 39.21% 1.10% 0.84 -28.23%
26 SSO 2倍做多标普500ETF-ProShares
98.670 -0.87% -0.870 85.38万 8458.92万 59.54亿 2倍 1.43% 0.79% 0.67 63.64%
27 RWM 罗素2000做空-ProShares
17.908 +1.12% +0.198 466.58万 8329.38万 1.16亿 -1倍 71.05% 1.10% 0.94 26.17%
28 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.795 +0.42% +0.045 753.83万 8118.72万 1.26亿 -1倍 64.16% 0.47% 2.38 -42.10%
29 SDOW 3倍做空道指30ETF-ProShares
47.010 +1.49% +0.690 168.58万 7849.73万 2.82亿 -3倍 27.65% 2.05% 0.76 3.92%
30 SH Proshares做空标普500
41.740 +0.46% +0.190 174.82万 7285.05万 8.36亿 -1倍 8.69% 0.36% 0.73 -15.55%
31 VTWO 罗素2000指数ETF-Vanguard
95.160 -1.09% -1.050 72.99万 6971.11万 137.28亿 无杠杆 0.54% 1.10% 0.88 90.39%
32 DOG 道指ETF-ProShares做空
26.050 +0.50% +0.130 186.56万 4846.77万 1.25亿 -1倍 38.68% 0.68% 1.40 -61.89%
33 UVIX 2倍做多恐慌指数期货ETF
3.200 +3.06% +0.095 1474.22万 4632.21万 2.45亿 2倍 18.71% 5.06% 0.93 58.29%
34 PSQ 做空纳斯达克100指数ETF-ProShares
36.958 +0.62% +0.228 110.40万 4072.76万 4.65亿 -1倍 8.71% 0.52% 0.50 14.46%
35 SPMD SPDR Portfolio Mid Cap ETF
58.000 -0.31% -0.180 58.60万 3401.58万 124.93亿 无杠杆 0.27% 0.63% 0.76 96.05%
36 VIXY 短期期货恐慌指数ETF-Proshares
42.120 +1.64% +0.680 76.10万 3172.94万 1.67亿 无杠杆 18.95% 2.54% 0.84 -60.00%
37 SRTY ProShares三倍做空罗素2000指数ETF
16.200 +3.32% +0.520 186.34万 2987.07万 7023.14万 -3倍 42.28% 3.25% 1.42 -80.25%
38 URTY ProShares UltraPro罗素2000
60.160 -3.14% -1.950 46.32万 2817.61万 5.21亿 3倍 5.52% 3.33% 0.66 -2.60%
39 SVXY 做空波动率指数短期期货ETF-ProShares
53.110 -0.73% -0.390 50.01万 2669.97万 2.93亿 -0.5倍 9.15% 1.25% 0.94 75.61%
40 UWM 罗素2000指数ETF-ProShares两倍做多
47.690 -2.25% -1.100 37.45万 1801.24万 5.60亿 2倍 3.23% 2.19% 1.01 -93.94%
41 SVIX 1倍做空短期期货恐慌指数ETF
29.290 -1.31% -0.390 56.19万 1665.22万 3.15亿 -1倍 5.25% 2.39% 0.70 0.00%
42 DDM 2倍做多道指ETF-Proshares
102.210 -0.95% -0.980 14.32万 1471.95万 4.64亿 2倍 3.18% 1.36% 1.09 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.300 -0.62% -0.430 20.15万 1397.27万 99.52亿 无杠杆 0.14% 0.74% 0.59 67.36%
44 TWM 罗素2000指数ETF-ProShares 两倍做空
40.238 +2.28% +0.898 27.01万 1079.69万 4541.29万 -2倍 23.43% 2.24% 1.31 -0.41%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.735 -0.80% -0.175 44.92万 979.84万 12.24亿 -1倍 0.80% 0.64% 0.86 44.00%
46 DXD ProShares两倍做空道琼30指数ETF
25.660 +0.95% +0.240 31.18万 795.11万 5995.51万 -2倍 13.21% 1.31% 0.77 20.00%
47 IVOO 标普400中盘股ETF-Vanguard
111.983 -0.32% -0.357 3.70万 414.06万 43.04亿 无杠杆 0.17% 0.59% 0.76 88.24%
48 BALT Innovator Defined Wealth Shield ETF
31.460 -0.05% -0.015 12.28万 386.44万 9.09亿 无杠杆 0.43% 0.10% 0.57 -85.71%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
34.800 -1.00% -0.350 9.56万 333.90万 11.06亿 无杠杆 0.30% 1.21% 0.45 83.82%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
58.070 -1.21% -0.711 5.08万 295.58万 15.54亿 无杠杆 0.19% 1.05% 0.91 -40.00%