美国ETF
11/16 09:07 (美东)
道琼斯43444.99-305.87-0.70%
纳斯达克18680.12-427.53-2.24%
标普5005870.62-78.55-1.32%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
585.750 -1.28% -7.600 7598.88万 446.40亿 6219.12亿 无杠杆 7.16% 1.07% 1.72 -57.90%
2 QQQ 纳指100ETF-Invesco QQQ Trust
496.570 -2.38% -12.120 5146.11万 256.95亿 3102.71亿 无杠杆 8.23% 1.74% 1.99 -50.00%
3 IWM iShares罗素2000指数ETF
228.480 -1.49% -3.460 3793.00万 87.09亿 779.09亿 无杠杆 11.13% 1.93% 1.24 11.11%
4 TQQQ 3倍做多纳指ETF-ProShares
74.270 -7.23% -5.790 6030.08万 45.30亿 230.70亿 3倍 19.40% 5.20% 1.65 -33.33%
5 VOO 标普500ETF-Vanguard
538.500 -1.29% -7.040 736.01万 39.66亿 1.28万亿 无杠杆 0.70% 1.07% 1.47 0.00%
6 IVV 标普500ETF-iShares
588.660 -1.27% -7.570 542.66万 31.96亿 5517.81亿 无杠杆 0.58% 1.06% 1.22 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
35.090 +7.37% +2.410 5185.67万 18.00亿 26.38亿 -3倍 68.99% 5.20% 1.25 0.00%
8 DIA SPDR道琼斯指数ETF
434.510 -0.67% -2.924 348.69万 15.16亿 375.35亿 无杠杆 4.04% 0.68% 0.89 0.00%
9 SPXL 3倍做多标普500ETF-Direxion
170.550 -3.94% -7.000 485.37万 8.32亿 52.69亿 3倍 15.71% 3.21% 1.84 -88.24%
10 TNA 3倍做多小盘股ETF-Direxion
47.390 -4.55% -2.260 1439.72万 6.91亿 22.46亿 3倍 30.37% 5.72% 1.04 -69.23%
11 IJH 标普中型股指数ETF-iShares
64.170 -1.06% -0.690 1003.22万 6.45亿 956.15亿 无杠杆 0.67% 1.31% 1.10 -77.14%
12 UVXY ProShares Ultra VIX短期期货ETF
22.100 +10.56% +2.110 2615.70万 5.76亿 3.46亿 1.5倍 166.67% 16.06% 2.73 80.00%
13 MDY 标普中型股400指数ETF-SPDR
586.130 -1.10% -6.530 84.34万 4.96亿 242.15亿 无杠杆 2.04% 1.30% 1.03 -50.00%
14 UPRO 3倍做多标普500-ProShares
89.620 -3.94% -3.680 504.34万 4.54亿 40.58亿 3倍 11.13% 3.22% 1.47 5.26%
15 SPLG 投资组合标普500指数ETF-SPDR
68.890 -1.29% -0.900 651.13万 4.49亿 509.40亿 无杠杆 0.88% 1.05% 1.13 93.33%
16 SPXS 3倍做空标普500ETF-Direxion
6.320 +3.95% +0.240 6946.78万 4.38亿 4.04亿 -3倍 108.92% 3.29% 1.29 25.00%
17 TZA 3倍做空小盘股ETF-Direxion
11.930 +4.47% +0.510 3668.12万 4.33亿 3.97亿 -3倍 110.41% 5.82% 1.07 0.00%
18 VXX iPATH 标普500 VIX短期期货ETN
46.590 +7.15% +3.110 823.99万 3.83亿 2.85亿 无杠杆 134.30% 10.76% 2.44 80.00%
19 QLD ProShares两倍做多纳斯达克100指数ETF
102.950 -4.83% -5.230 354.69万 3.68亿 73.78亿 2倍 4.95% 3.47% 1.76 0.00%
20 QQQM NASDAQ100指数ETF-Invesco
204.350 -2.38% -4.990 177.54万 3.64亿 355.68亿 无杠杆 1.02% 1.72% 1.35 0.00%
21 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.610 -1.63% -0.920 631.63万 3.52亿 183.68亿 无杠杆 1.91% 1.50% 2.06 -60.00%
22 SDS ProShares两倍做空标普500 ETF
20.030 +2.61% +0.510 1453.17万 2.91亿 4.28亿 -2倍 68.04% 2.20% 1.23 50.00%
23 SSO 2倍做多标普500ETF-ProShares
92.930 -2.62% -2.500 291.50万 2.72亿 54.87亿 2倍 4.94% 2.12% 1.47 0.00%
24 PSQ 做空纳斯达克100指数ETF-ProShares
39.050 +2.47% +0.940 678.87万 2.64亿 5.90亿 -1倍 44.89% 1.71% 1.77 48.15%
25 SPXU ProShares三倍做空标普500ETF
23.030 +3.93% +0.870 1141.07万 2.62亿 5.18亿 -3倍 50.74% 3.18% 1.03 50.00%
26 SVXY 做空波动率指数短期期货ETF-ProShares
50.820 -3.53% -1.860 490.97万 2.49亿 5.59亿 -0.5倍 44.76% 5.42% 4.25 0.00%
27 UVIX 2x Long VIX Futures ETF
3.870 +13.82% +0.470 6184.51万 2.39亿 2.39亿 2倍 100.72% 21.18% 2.72 26.40%
28 QID ProShares两倍做空纳斯达克指数ETF
35.140 +4.93% +1.650 665.08万 2.32亿 2.37亿 -2倍 98.55% 3.43% 1.85 -78.57%
29 UDOW ProShares三倍做多道指30ETF
102.030 -2.07% -2.160 212.28万 2.17亿 7.19亿 3倍 30.11% 2.06% 1.18 33.33%
30 SH Proshares做空标普500
42.890 +1.37% +0.580 436.52万 1.87亿 8.91亿 -1倍 21.02% 1.03% 0.59 0.00%
31 SDOW ProShares三倍做空道指30 ETF
48.470 +2.11% +1.000 305.21万 1.48亿 2.91亿 -3倍 50.89% 2.02% 0.88 -33.33%
32 RWM 罗素2000做空-ProShares
18.360 +1.60% +0.290 760.73万 1.39亿 1.41亿 -1倍 99.23% 1.94% 1.10 81.82%
33 VTWO 罗素2000指数ETF-Vanguard
92.450 -1.47% -1.380 135.77万 1.26亿 120.65亿 无杠杆 1.02% 1.89% 0.76 -88.57%
34 SVIX -1X SHORT VIX FUTURES ETF
27.220 -7.00% -2.050 373.38万 1.02亿 3.14亿 -1倍 32.27% 10.59% 2.09 69.23%
35 VIXY 波动率指数短期期货ETF-ProShares
45.870 +6.97% +2.990 192.55万 8776.48万 1.67亿 无杠杆 52.84% 10.77% 1.44 0.00%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.080 +1.28% +0.140 770.75万 8532.62万 1.34亿 -1倍 63.70% 1.10% 1.32 0.00%
37 SRTY ProShares三倍做空罗素2000指数ETF
17.620 +4.45% +0.750 444.09万 7759.16万 8124.20万 -3倍 96.38% 5.69% 1.11 90.91%
38 URTY ProShares UltraPro罗素2000
55.700 -4.64% -2.710 120.01万 6766.69万 4.80亿 3倍 13.96% 5.72% 0.90 66.67%
39 SPMD SPDR Portfolio Mid Cap ETF
56.280 -1.11% -0.630 112.72万 6356.45万 120.40亿 无杠杆 0.53% 1.27% 1.21 -50.00%
40 DOG 道指ETF-ProShares做空
26.270 +0.73% +0.190 199.25万 5232.46万 1.31亿 -1倍 40.06% 0.66% 1.19 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.270 -1.19% -0.810 39.93万 2691.81万 94.70亿 无杠杆 0.28% 1.47% 1.06 0.00%
42 DDM 2倍做多道指ETF-Proshares
99.990 -1.37% -1.390 25.55万 2559.68万 4.50亿 2倍 5.68% 1.37% 0.85 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.620 -1.01% -0.220 108.33万 2346.43万 12.17亿 无杠杆 1.92% 1.28% 1.49 -92.50%
44 DXD ProShares两倍做空道琼30指数ETF
26.170 +1.43% +0.370 86.80万 2268.76万 6697.94万 -2倍 33.91% 1.32% 1.39 -33.33%
45 UWM 罗素2000指数ETF-ProShares两倍做多
45.260 -3.08% -1.440 47.33万 2157.95万 5.14亿 2倍 4.17% 3.81% 0.59 0.00%
46 MIDU Direxion Daily Mid Cap Bull 3x Shares
58.440 -3.44% -2.080 16.02万 939.87万 9929.96万 3倍 9.42% 3.51% 1.95 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
42.450 +3.11% +1.280 22.21万 931.72万 5320.34万 -2倍 17.73% 3.76% 0.67 -33.33%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.120 -1.86% -0.910 17.39万 838.96万 2.76亿 无杠杆 3.03% 1.75% 1.35 -37.50%
49 IVOO 标普400中盘股ETF-Vanguard
108.620 -1.15% -1.260 7.53万 818.75万 37.78亿 无杠杆 0.35% 1.27% 1.28 0.00%
50 VIXM Proshares VIX中期期货ETF
14.360 +2.21% +0.310 51.05万 735.62万 3346.46万 无杠杆 21.84% 2.49% 5.15 0.00%