美国ETF
10/02 03:20 (美东)
道琼斯42156.97-173.18-0.41%
纳斯达克17910.36-278.81-1.53%
标普5005708.75-53.73-0.93%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
568.620 -0.90% -5.140 7266.88万 413.40亿 5914.88亿 无杠杆 7.05% 1.41% 1.49 46.67%
2 QQQ 纳指100ETF-Invesco QQQ Trust
481.270 -1.39% -6.800 4273.54万 205.76亿 2947.81亿 无杠杆 7.08% 2.17% 1.52 -50.00%
3 IWM iShares罗素2000指数ETF
217.890 -1.36% -3.000 3001.60万 65.39亿 695.50亿 无杠杆 9.54% 1.83% 1.27 -67.74%
4 VOO 标普500ETF-Vanguard
522.740 -0.93% -4.930 919.87万 48.08亿 1.24万亿 无杠杆 0.92% 1.30% 0.78 0.00%
5 TQQQ 3倍做多纳指ETF-ProShares
69.420 -4.24% -3.070 6738.01万 46.79亿 246.66亿 3倍 19.88% 6.53% 1.58 -93.75%
6 IVV 标普500ETF-iShares
571.370 -0.94% -5.450 547.57万 31.30亿 5310.86亿 无杠杆 0.60% 1.29% 0.45 45.46%
7 DIA SPDR道琼斯指数ETF
421.500 -0.38% -1.620 510.13万 21.50亿 357.32亿 无杠杆 6.04% 0.91% 1.69 50.00%
8 SQQQ 3倍做空纳指ETF-ProShares
7.720 +4.47% +0.330 2.16亿 16.68亿 25.45亿 -3倍 62.72% 6.63% 1.50 -8.66%
9 UVXY ProShares Ultra VIX短期期货ETF
27.800 +11.51% +2.870 3246.71万 8.86亿 3.18亿 1.5倍 283.71% 13.68% 3.30 -42.86%
10 SH Proshares做空标普500
10.950 +0.92% +0.100 7473.59万 8.18亿 11.49亿 -1倍 72.15% 1.38% 2.76 0.00%
11 IJH 标普中型股指数ETF-iShares
61.830 -0.79% -0.490 1310.42万 8.10亿 909.85亿 无杠杆 0.90% 1.49% 1.61 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
159.320 -2.82% -4.630 413.22万 6.59亿 50.19亿 3倍 13.06% 3.91% 1.18 -5.26%
13 TNA 3倍做多小盘股ETF-Direxion
42.450 -4.26% -1.890 1476.04万 6.26亿 25.50亿 3倍 25.72% 5.44% 1.05 54.55%
14 VXX iPATH 标普500 VIX短期期货ETN
53.430 +7.72% +3.830 1133.08万 5.97亿 2.56亿 无杠杆 219.63% 9.19% 3.61 -38.46%
15 MDY 标普中型股400指数ETF-SPDR
564.990 -0.82% -4.670 95.43万 5.39亿 233.60亿 无杠杆 2.33% 1.45% 1.50 14.29%
16 QQQM NASDAQ100指数ETF-Invesco
198.060 -1.39% -2.790 252.78万 5.01亿 338.75亿 无杠杆 1.50% 2.16% 1.19 -33.33%
17 UPRO 3倍做多标普500-ProShares
83.800 -2.77% -2.390 591.42万 4.96亿 41.86亿 3倍 12.18% 3.89% 1.75 0.00%
18 SPXS 3倍做空标普500ETF-Direxion
6.840 +2.86% +0.190 6280.22万 4.29亿 4.59亿 -3倍 90.26% 3.91% 1.84 7.64%
19 SDS ProShares两倍做空标普500 ETF
21.030 +1.94% +0.400 1928.53万 4.05亿 4.92亿 -2倍 80.67% 2.57% 1.87 -3.96%
20 SPLG 投资组合标普500指数ETF-SPDR
66.880 -0.93% -0.630 602.47万 4.03亿 465.88亿 无杠杆 0.87% 1.30% 1.27 0.00%
21 TZA 3倍做空小盘股ETF-Direxion
14.070 +4.22% +0.570 2761.14万 3.89亿 3.59亿 -3倍 103.71% 5.41% 1.08 91.38%
22 SSO 2倍做多标普500ETF-ProShares
88.490 -1.86% -1.680 410.18万 3.63亿 52.76亿 2倍 7.01% 2.60% 2.08 0.00%
23 QLD ProShares两倍做多纳斯达克100指数ETF
97.850 -2.83% -2.850 369.30万 3.62亿 72.49亿 2倍 5.13% 4.33% 1.46 -58.62%
24 QID ProShares两倍做空纳斯达克指数ETF
37.200 +2.85% +1.030 959.34万 3.56亿 2.60亿 -2倍 133.26% 4.37% 2.05 80.10%
25 SDOW ProShares三倍做空道指30 ETF
13.230 +1.22% +0.160 2583.55万 3.42亿 3.26亿 -3倍 103.58% 2.75% 1.77 -4.92%
26 SPXU ProShares三倍做空标普500ETF
24.910 +2.81% +0.680 1347.99万 3.35亿 5.29亿 -3倍 61.03% 3.86% 1.80 1.46%
27 UVIX 2x Long VIX Futures ETF
5.460 +15.68% +0.740 5847.08万 3.09亿 1.67亿 2倍 165.71% 17.80% 3.31 28.21%
28 VTWO 罗素2000指数ETF-Vanguard
88.140 -1.37% -1.220 338.59万 2.99亿 107.71亿 无杠杆 2.58% 1.80% 1.70 0.00%
29 UDOW ProShares三倍做多道指30ETF
94.930 -1.20% -1.150 295.50万 2.80亿 6.49亿 3倍 44.77% 2.77% 1.66 0.00%
30 PSQ 做空纳斯达克100指数ETF-ProShares
40.000 +1.42% +0.560 645.67万 2.58亿 5.77亿 -1倍 43.27% 2.17% 2.12 14.89%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.950 -0.79% -0.429 447.72万 2.42亿 167.98亿 无杠杆 1.45% 1.31% 1.50 -89.47%
32 VIXY 波动率指数短期期货ETF-ProShares
13.210 +7.84% +0.960 1147.60万 1.49亿 1.63亿 无杠杆 85.96% 9.14% 3.26 -98.82%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.310 +0.98% +0.110 1273.89万 1.44亿 1.57亿 -1倍 94.36% 1.40% 1.98 0.00%
34 SVIX -1X SHORT VIX FUTURES ETF
25.060 -7.43% -2.010 510.98万 1.30亿 3.22亿 -1倍 43.53% 8.82% 3.15 14.29%
35 SVXY 做空波动率指数短期期货ETF-ProShares
48.190 -3.83% -1.920 233.97万 1.14亿 3.65亿 -0.5倍 32.19% 4.65% 2.55 -81.82%
36 RWM 罗素2000做空-ProShares
19.190 +1.48% +0.280 571.31万 1.10亿 1.53亿 -1倍 70.82% 1.75% 1.42 26.50%
37 SPMD SPDR Portfolio Mid Cap ETF
54.230 -0.82% -0.450 187.18万 1.01亿 112.81亿 无杠杆 0.91% 1.43% 1.42 -33.33%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.410 +2.84% +0.260 1048.42万 9868.39万 4718.32万 -2倍 203.03% 3.55% 1.24 97.40%
39 URTY ProShares UltraPro罗素2000
49.960 -4.18% -2.180 145.91万 7285.21万 4.62亿 3倍 16.49% 5.41% 1.03 60.00%
40 UWM 罗素2000指数ETF-ProShares两倍做多
41.780 -2.68% -1.150 128.67万 5382.18万 2.90亿 2倍 19.50% 3.62% 2.22 65.43%
41 DOG 道指ETF-ProShares做空
26.870 +0.41% +0.110 198.45万 5336.59万 1.57亿 -1倍 33.79% 0.92% 1.79 0.00%
42 DDM 2倍做多道指ETF-Proshares
94.900 -0.71% -0.680 52.11万 4940.80万 4.35亿 2倍 11.45% 1.80% 2.50 0.00%
43 SRTY ProShares三倍做空罗素2000指数ETF
20.800 +4.05% +0.810 190.87万 3974.38万 8198.86万 -3倍 46.47% 5.35% 1.38 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.760 -0.91% -0.200 134.38万 2929.45万 12.60亿 -0.25倍 2.35% 1.41% 1.27 57.14%
45 DXD ProShares两倍做空道琼30指数ETF
27.610 +0.77% +0.210 103.42万 2858.46万 7281.70万 -2倍 38.88% 1.81% 1.55 0.00%
46 BALT Innovator Defined Wealth Shield ETF
30.772 -0.19% -0.059 85.53万 2631.34万 8.13亿 无杠杆 3.24% 0.49% 3.91 0.00%
47 NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
49.580 -0.65% -0.325 45.32万 2246.17万 1.15亿 无杠杆 19.75% 1.24% 17.68 0.00%
48 KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
30.150 -0.69% -0.210 66.06万 1992.74万 9025.85万 无杠杆 22.20% 1.22% 7.87 0.00%
49 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.100 -1.17% -0.760 21.20万 1359.35万 89.10亿 无杠杆 0.15% 1.70% 1.11 0.00%
50 KAPR INNOVATOR RUSSELL 2000 POWER BUFFER ETF -APRIL
32.270 -0.59% -0.190 41.72万 1340.93万 1.96亿 无杠杆 6.93% 1.20% 59.76 0.00%