美国ETF
09/18 12:14 (美东)
道琼斯41550.65-55.53-0.13%
纳斯达克17598.49-29.57-0.17%
标普5005628.17-6.41-0.11%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
562.360 -0.13% -0.710 1188.44万 66.88亿 5556.95亿 无杠杆 1.20% 0.46% 0.56 14.29%
2 QQQ 纳指100ETF-Invesco QQQ Trust
472.490 -0.21% -1.000 878.67万 41.60亿 2850.62亿 无杠杆 1.46% 0.76% 0.58 -60.00%
3 IWM iShares罗素2000指数ETF
218.760 -0.30% -0.650 955.46万 20.95亿 701.30亿 无杠杆 2.99% 0.95% 0.75 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
66.095 -0.59% -0.395 1927.94万 12.81亿 225.59亿 3倍 5.69% 2.27% 0.83 -88.57%
5 VOO 标普500ETF-Vanguard
516.880 -0.14% -0.710 143.60万 7.43亿 1.24万亿 无杠杆 0.15% 0.46% 0.66 50.00%
6 IVV 标普500ETF-iShares
565.470 -0.13% -0.730 110.27万 6.24亿 5205.91亿 无杠杆 0.12% 0.46% 0.71 -33.33%
7 SQQQ 3倍做空纳指ETF-ProShares
8.340 +0.72% +0.060 4900.20万 4.07亿 25.29亿 -3倍 16.05% 2.42% 0.70 -42.18%
8 DIA SPDR道琼斯指数ETF
416.575 -0.16% -0.685 79.24万 3.30亿 355.60亿 无杠杆 0.93% 0.41% 0.53 14.29%
9 TNA 3倍做多小盘股ETF-Direxion
42.890 -0.76% -0.330 670.05万 2.90亿 25.93亿 3倍 11.16% 2.81% 0.96 -50.00%
10 QQQM NASDAQ100指数ETF-Invesco
194.405 -0.25% -0.495 116.05万 2.26亿 320.93亿 无杠杆 0.71% 0.74% 1.39 28.57%
11 IJH 标普中型股指数ETF-iShares
61.465 -0.11% -0.065 241.64万 1.49亿 894.06亿 无杠杆 0.17% 0.80% 0.79 -29.03%
12 SH Proshares做空标普500
11.215 +0.13% +0.015 1253.69万 1.40亿 11.13亿 -1倍 12.61% 0.53% 0.74 -2.76%
13 UVXY ProShares Ultra VIX短期期货ETF
25.345 -0.92% -0.235 511.04万 1.30亿 2.50亿 1.5倍 52.45% 4.14% 0.80 -20.00%
14 SPXL 3倍做多标普500ETF-Direxion
153.720 -0.43% -0.660 79.70万 1.23亿 45.28亿 3倍 2.72% 1.40% 0.44 14.29%
15 TZA 3倍做空小盘股ETF-Direxion
14.180 +0.93% +0.130 848.68万 1.19亿 3.32亿 -3倍 36.00% 2.81% 0.82 5.45%
16 VXX iPATH 标普500 VIX短期期货ETN
50.000 -0.60% -0.300 210.13万 1.05亿 2.34亿 无杠杆 45.24% 2.79% 1.00 60.00%
17 SPXS 3倍做空标普500ETF-Direxion
7.185 +0.35% +0.025 1390.79万 9979.62万 4.33亿 -3倍 23.00% 1.52% 0.70 19.05%
18 SPLG 投资组合标普500指数ETF-SPDR
66.140 -0.14% -0.090 148.77万 9848.90万 449.84亿 无杠杆 0.22% 0.45% 0.37 -55.02%
19 MDY 标普中型股400指数ETF-SPDR
561.400 -0.13% -0.750 17.27万 9715.25万 224.97亿 无杠杆 0.43% 0.73% 0.65 0.00%
20 QLD ProShares两倍做多纳斯达克100指数ETF
94.415 -0.47% -0.445 97.17万 9221.04万 66.63亿 2倍 1.38% 1.52% 0.52 20.00%
21 UPRO 3倍做多标普500-ProShares
80.883 -0.49% -0.397 97.43万 7907.01万 39.06亿 3倍 2.03% 1.39% 0.54 -9.09%
22 VTWO 罗素2000指数ETF-Vanguard
88.440 -0.30% -0.270 88.48万 7839.98万 107.72亿 无杠杆 0.72% 0.94% 1.39 90.00%
23 SDOW ProShares三倍做空道指30 ETF
13.985 +0.47% +0.065 510.03万 7136.80万 2.86亿 -3倍 24.83% 1.22% 0.76 0.00%
24 SPXU ProShares三倍做空标普500ETF
26.360 +0.50% +0.130 244.92万 6440.48万 5.18亿 -3倍 12.41% 1.37% 0.57 -10.40%
25 QID ProShares两倍做空纳斯达克指数ETF
39.207 +0.53% +0.207 160.42万 6255.24万 2.81亿 -2倍 22.28% 1.51% 0.60 57.14%
26 UDOW ProShares三倍做多道指30ETF
91.560 -0.54% -0.500 67.94万 6224.85万 6.35亿 3倍 9.85% 1.24% 0.68 0.00%
27 SDS ProShares两倍做空标普500 ETF
21.910 +0.32% +0.070 272.20万 5957.64万 4.74亿 -2倍 12.54% 0.92% 0.61 10.77%
28 UVIX 2x Long VIX Futures ETF
4.850 -1.02% -0.050 1068.12万 5226.48万 1.50亿 2倍 35.15% 5.51% 0.94 60.00%
29 SSO 2倍做多标普500ETF-ProShares
86.400 -0.30% -0.260 55.68万 4820.54万 49.02亿 2倍 0.98% 0.92% 0.56 -88.89%
30 RWM 罗素2000做空-ProShares
19.420 +0.26% +0.050 236.02万 4576.80万 1.56亿 -1倍 29.26% 0.93% 1.26 -72.29%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.600 -0.15% -0.080 75.43万 4049.14万 161.27亿 无杠杆 0.25% 0.61% 0.72 -40.00%
32 SVXY 做空波动率指数短期期货ETF-ProShares
49.920 +0.34% +0.170 63.11万 3142.48万 3.84亿 -0.5倍 8.18% 1.37% 1.14 0.00%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.545 +0.58% +0.055 316.68万 3012.52万 4526.24万 -2倍 66.47% 1.90% 1.10 9.18%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.590 +0.26% +0.030 251.42万 2909.40万 1.76亿 -1倍 16.54% 0.43% 0.53 -46.59%
35 SVIX -1X SHORT VIX FUTURES ETF
27.020 +0.33% +0.090 106.61万 2868.75万 3.71亿 -1倍 7.71% 2.67% 0.78 -84.62%
36 PSQ 做空纳斯达克100指数ETF-ProShares
41.420 +0.29% +0.120 64.43万 2661.68万 6.31亿 -1倍 4.22% 0.73% 0.35 12.10%
37 VIXY 波动率指数短期期货ETF-ProShares
12.360 -0.72% -0.090 181.16万 2251.98万 1.40亿 无杠杆 16.14% 2.85% 0.84 -45.16%
38 URTY ProShares UltraPro罗素2000
50.620 -0.80% -0.410 37.94万 1935.38万 4.68亿 3倍 4.12% 2.80% 0.55 64.71%
39 SRTY ProShares三倍做空罗素2000指数ETF
21.230 +0.81% +0.170 78.86万 1662.48万 7504.14万 -3倍 22.17% 2.78% 1.40 -72.22%
40 SPMD SPDR Portfolio Mid Cap ETF
53.900 -0.15% -0.080 29.18万 1575.36万 109.99亿 无杠杆 0.14% 0.80% 0.49 -90.24%
41 DOG 道指ETF-ProShares做空
27.560 +0.20% +0.055 36.06万 993.87万 1.59亿 -1倍 6.25% 0.36% 0.57 -14.06%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.050 -0.61% -0.260 22.50万 950.88万 2.68亿 2倍 3.54% 1.84% 0.78 -18.52%
43 DXD ProShares两倍做空道琼30指数ETF
28.720 +0.38% +0.110 24.26万 696.85万 7045.07万 -2倍 9.86% 0.80% 0.77 -60.00%
44 DDM 2倍做多道指ETF-Proshares
92.580 -0.38% -0.350 5.24万 486.05万 4.27亿 2倍 1.14% 0.73% 0.46 -20.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.186 +0.03% +0.006 20.43万 452.89万 12.21亿 -0.25倍 0.37% 0.44% 0.66 33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.630 -0.27% -0.170 4.90万 312.08万 87.28亿 无杠杆 0.04% 0.88% 0.50 -37.50%
47 IVOO 标普400中盘股ETF-Vanguard
103.910 -0.33% -0.340 2.07万 215.31万 36.94亿 无杠杆 0.10% 0.57% 0.91 -5.88%
48 BALT Innovator Defined Wealth Shield ETF
30.589 -0.04% -0.011 5.53万 169.26万 8.00亿 无杠杆 0.21% 0.13% 0.66 -57.90%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
52.570 -0.34% -0.180 2.54万 134.03万 1.00亿 3倍 1.34% 2.26% 0.36 -11.11%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
31.750 -0.31% -0.100 2.99万 95.21万 9.07亿 无杠杆 0.11% 0.91% 1.32 0.00%