美国ETF
10/01 05:40 (美东)
道琼斯42330.15+17.15+0.04%
纳斯达克18189.17+69.58+0.38%
标普5005762.48+24.31+0.42%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
573.760 +0.40% +2.290 6365.54万 364.17亿 5894.84亿 无杠杆 6.17% 1.10% 1.43 -14.29%
2 QQQ 纳指100ETF-Invesco QQQ Trust
488.070 +0.27% +1.320 3033.06万 147.49亿 2947.81亿 无杠杆 5.02% 1.13% 1.14 77.78%
3 IWM iShares罗素2000指数ETF
220.890 +0.25% +0.560 2195.22万 48.39亿 695.50亿 无杠杆 6.97% 1.37% 0.96 -80.00%
4 VOO 标普500ETF-Vanguard
527.670 +0.44% +2.290 801.73万 42.16亿 1.24万亿 无杠杆 0.80% 1.10% 0.48 20.00%
5 IVV 标普500ETF-iShares
576.820 +0.48% +2.750 609.95万 35.10亿 5310.86亿 无杠杆 0.66% 1.10% 0.33 0.00%
6 TQQQ 3倍做多纳指ETF-ProShares
72.490 +0.78% +0.560 4316.70万 30.91亿 246.67亿 3倍 12.69% 3.39% 1.05 42.86%
7 DIA SPDR道琼斯指数ETF
423.120 +0.04% +0.170 382.30万 16.13亿 357.32亿 无杠杆 4.53% 1.00% 1.38 -33.33%
8 SQQQ 3倍做空纳指ETF-ProShares
7.390 -0.81% -0.060 1.57亿 11.79亿 25.45亿 -3倍 45.73% 3.49% 1.18 -10.93%
9 IJH 标普中型股指数ETF-iShares
62.320 +0.08% +0.050 954.59万 5.94亿 909.90亿 无杠杆 0.65% 1.08% 0.83 50.94%
10 TNA 3倍做多小盘股ETF-Direxion
44.340 +0.86% +0.380 1261.70万 5.55亿 25.50亿 3倍 21.94% 4.06% 0.89 -66.67%
11 SPXL 3倍做多标普500ETF-Direxion
163.950 +1.30% +2.110 297.22万 4.81亿 50.19亿 3倍 9.71% 3.27% 0.89 0.00%
12 MDY 标普中型股400指数ETF-SPDR
569.660 +0.08% +0.480 73.46万 4.18亿 233.60亿 无杠杆 1.79% 1.07% 1.00 -2.22%
13 UVXY ProShares Ultra VIX短期期货ETF
24.930 -3.37% -0.870 1397.41万 3.61亿 2.85亿 1.5倍 122.11% 7.83% 1.65 83.33%
14 SPLG 投资组合标普500指数ETF-SPDR
67.510 +0.43% +0.290 520.05万 3.49亿 461.48亿 无杠杆 0.75% 1.09% 1.08 -4.35%
15 QQQM NASDAQ100指数ETF-Invesco
200.850 +0.26% +0.530 171.89万 3.44亿 338.75亿 无杠杆 1.02% 1.11% 0.77 0.00%
16 SH Proshares做空标普500
10.850 -0.37% -0.040 3155.30万 3.44亿 11.49亿 -1倍 29.77% 1.19% 1.24 -31.39%
17 TZA 3倍做空小盘股ETF-Direxion
13.500 -0.66% -0.090 2462.89万 3.34亿 3.59亿 -3倍 92.51% 4.01% 0.98 93.49%
18 QLD ProShares两倍做多纳斯达克100指数ETF
100.700 +0.50% +0.500 303.08万 3.02亿 72.49亿 2倍 4.21% 2.26% 1.32 -69.70%
19 VTWO 罗素2000指数ETF-Vanguard
89.360 +0.28% +0.250 328.91万 2.93亿 107.71亿 无杠杆 2.50% 1.32% 1.58 -7.69%
20 SPXS 3倍做空标普500ETF-Direxion
6.650 -1.19% -0.080 4290.94万 2.89亿 4.59亿 -3倍 62.07% 3.27% 1.29 46.28%
21 UPRO 3倍做多标普500-ProShares
86.190 +1.29% +1.100 336.27万 2.86亿 41.86亿 3倍 6.93% 3.28% 1.00 0.00%
22 SDS ProShares两倍做空标普500 ETF
20.630 -0.91% -0.190 1217.86万 2.54亿 4.92亿 -2倍 51.05% 2.16% 1.26 -7.02%
23 SSO 2倍做多标普500ETF-ProShares
90.170 +0.86% +0.770 279.06万 2.49亿 52.76亿 2倍 4.77% 2.16% 1.53 -78.95%
24 SDOW ProShares三倍做空道指30 ETF
13.070 0.00% 0.000 1790.10万 2.36亿 3.26亿 -3倍 71.77% 2.96% 1.32 85.08%
25 QID ProShares两倍做空纳斯达克指数ETF
36.170 -0.47% -0.170 605.95万 2.21亿 2.60亿 -2倍 84.17% 2.27% 1.47 1.69%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.930 +0.24% +0.130 394.76万 2.16亿 167.04亿 无杠杆 1.29% 0.59% 1.50 -33.33%
27 VXX iPATH 标普500 VIX短期期货ETN
49.600 -2.23% -1.130 384.39万 1.95亿 2.56亿 无杠杆 74.51% 5.20% 1.28 0.00%
28 SPXU ProShares三倍做空标普500ETF
24.230 -1.26% -0.310 792.89万 1.95亿 5.29亿 -3倍 36.31% 3.26% 1.08 34.43%
29 UDOW ProShares三倍做多道指30ETF
96.080 +0.16% +0.150 192.99万 1.83亿 6.49亿 3倍 28.59% 2.90% 1.17 0.00%
30 PSQ 做空纳斯达克100指数ETF-ProShares
39.440 -0.25% -0.100 433.77万 1.72亿 5.77亿 -1倍 29.67% 1.13% 1.70 -30.68%
31 UVIX 2x Long VIX Futures ETF
4.720 -4.26% -0.210 2555.60万 1.26亿 1.76亿 2倍 72.43% 10.35% 1.67 -93.33%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.200 -0.36% -0.040 952.57万 1.07亿 1.57亿 -1倍 67.80% 1.08% 1.52 -9.08%
33 RWM 罗素2000做空-ProShares
18.910 -0.32% -0.060 487.02万 9228.63万 1.53亿 -1倍 60.38% 1.29% 1.36 23.00%
34 URTY ProShares UltraPro罗素2000
52.140 +0.77% +0.400 168.82万 8699.59万 4.62亿 3倍 19.08% 4.10% 1.32 -50.00%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
9.150 -0.44% -0.040 805.45万 7393.68万 4718.32万 -2倍 155.98% 2.73% 0.99 2.67%
36 SPMD SPDR Portfolio Mid Cap ETF
54.680 +0.11% +0.060 132.76万 7236.73万 112.81亿 无杠杆 0.64% 1.07% 1.00 0.00%
37 VIXY 波动率指数短期期货ETF-ProShares
12.250 -2.08% -0.260 494.97万 6176.91万 1.63亿 无杠杆 37.07% 5.08% 1.61 20.00%
38 SVIX -1X SHORT VIX FUTURES ETF
27.070 +2.00% +0.530 205.92万 5460.80万 3.23亿 -1倍 17.29% 5.09% 1.35 0.00%
39 SVXY 做空波动率指数短期期货ETF-ProShares
50.110 +1.15% +0.570 89.91万 4460.76万 3.65亿 -0.5倍 12.37% 2.57% 0.98 66.67%
40 DDM 2倍做多道指ETF-Proshares
95.580 +0.06% +0.060 42.04万 3998.95万 4.35亿 2倍 9.24% 1.97% 2.79 17.07%
41 DOG 道指ETF-ProShares做空
26.760 -0.07% -0.020 142.28万 3821.24万 1.57亿 -1倍 24.22% 0.99% 1.39 69.70%
42 SRTY ProShares三倍做空罗素2000指数ETF
19.990 -0.60% -0.120 182.53万 3668.24万 8198.86万 -3倍 44.44% 4.00% 1.54 88.24%
43 UWM 罗素2000指数ETF-ProShares两倍做多
42.930 +0.52% +0.220 62.30万 2666.44万 2.90亿 2倍 9.23% 2.72% 0.96 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.960 -0.05% -0.010 113.62万 2492.01万 12.52亿 -0.25倍 1.99% 0.75% 1.09 -11.11%
45 BALT Innovator Defined Wealth Shield ETF
30.830 +0.05% +0.015 75.71万 2333.58万 8.13亿 无杠杆 2.87% 0.23% 9.60 0.00%
46 DXD ProShares两倍做空道琼30指数ETF
27.400 -0.04% -0.010 67.39万 1858.54万 7281.70万 -2倍 25.34% 1.97% 1.02 27.78%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.860 +0.22% +0.140 18.24万 1179.57万 88.86亿 无杠杆 0.13% 1.08% 0.94 33.33%
48 IVOO 标普400中盘股ETF-Vanguard
105.630 +0.20% +0.210 5.44万 572.95万 36.94亿 无杠杆 0.26% 0.99% 1.07 0.00%
49 NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
49.905 +0.01% +0.005 10.59万 528.54万 1.14亿 无杠杆 4.61% 0.22% 16.11 0.00%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.120 +1.29% +0.320 20.81万 520.33万 13.75亿 0.55倍 0.43% 1.45% 1.51 33.33%